Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.046 4.088 4.004 4.038 990,532 -0.03(-0.62%)
Jan 30, 2018 4.072 4.156 4.004 4.063 1,598,309 -0.11(-2.63%)
Jan 29, 2018 4.240 4.261 4.156 4.173 843,406 -0.03(-0.80%)
Jan 26, 2018 4.156 4.232 4.156 4.206 1,613,696 +0.08(+2.05%)
Jan 25, 2018 4.206 4.206 4.114 4.122 1,847,927 -0.08(-2.00%)
Jan 24, 2018 4.072 4.510 4.055 4.206 8,891,880 +0.25(+6.40%)
Jan 23, 2018 3.878 3.962 3.835 3.954 3,245,853 +0.03(+0.64%)
Jan 22, 2018 3.954 3.954 3.903 3.928 905,632 +0.08(+2.19%)
Jan 19, 2018 3.852 3.873 3.819 3.844 812,523 +0.06(+1.56%)
Jan 18, 2018 3.844 3.844 3.768 3.785 857,604 -0.07(-1.75%)
Jan 17, 2018 3.827 3.878 3.827 3.852 1,511,746 +0.05(+1.33%)
Jan 16, 2018 3.743 3.861 3.734 3.802 1,827,714 +0.17(+4.64%)
Jan 12, 2018 3.633 3.633 3.633 0 +0.02(+0.47%)
Jan 11, 2018 3.591 3.616 3.583 3.616 723,703 +0.03(+0.94%)
Jan 10, 2018 3.557 3.591 3.540 3.583 916,543 +0.03(+0.95%)
Jan 09, 2018 3.608 3.608 3.540 3.549 323,857 -0.08(-2.09%)
Jan 08, 2018 3.625 3.625 3.583 3.625 363,790 -0.02(-0.46%)
Jan 05, 2018 3.599 3.658 3.591 3.642 1,912,834 +0.06(+1.65%)
Jan 04, 2018 3.625 3.625 3.566 3.583 711,262 -0.02(-0.47%)
Jan 03, 2018 3.557 3.599 3.557 3.599 368,402 +0.06(+1.67%)
Jan 02, 2018 3.540 3.549 3.524 3.540 660,840 +0.03(+0.96%)
Dec 29, 2017 3.507 3.507 3.507 0 -0.03(-0.95%)
Dec 28, 2017 3.524 3.566 3.524 3.540 536,968 +0.06(+1.69%)
Dec 27, 2017 3.490 3.524 3.481 3.481 548,402 +0.01(+0.24%)
Dec 26, 2017 3.524 3.524 3.465 3.473 404,899 -0.07(-1.90%)
Dec 22, 2017 3.549 3.549 3.515 3.540 397,531 +0.03(+0.72%)
Dec 21, 2017 3.515 3.549 3.481 3.515 621,302 +0.04(+1.21%)
Dec 20, 2017 3.490 3.490 3.473 3.473 666,169 +0.00(+0.00%)
Dec 19, 2017 3.507 3.507 3.473 3.473 665,381 -0.04(-1.20%)
Dec 18, 2017 3.515 3.540 3.481 3.515 507,221 -0.01(-0.24%)
Dec 15, 2017 3.540 3.549 3.515 3.524 653,547 -0.01(-0.24%)
Dec 14, 2017 3.549 3.549 3.515 3.532 330,119 -0.02(-0.48%)
Dec 13, 2017 3.549 3.549 3.524 3.549 557,135 +0.03(+0.72%)
Dec 12, 2017 3.557 3.557 3.507 3.524 363,567 -0.04(-1.18%)
Dec 11, 2017 3.540 3.574 3.540 3.566 680,740 +0.05(+1.44%)
Dec 08, 2017 3.507 3.519 3.498 3.515 430,589 +0.03(+0.97%)
Dec 07, 2017 3.507 3.507 3.465 3.481 460,698 -0.02(-0.48%)
Dec 06, 2017 3.515 3.490 3.498 479,217 -0.02(-0.48%)
Dec 05, 2017 3.524 3.540 3.498 3.515 538,479 +0.01(+0.24%)
Dec 04, 2017 3.574 3.583 3.498 3.507 406,647 -0.03(-0.95%)
Dec 01, 2017 3.574 3.574 3.507 3.540 871,676 -0.02(-0.47%)
Nov 30, 2017 3.633 3.633 3.532 3.557 810,722 -0.03(-0.94%)
Nov 29, 2017 3.751 3.751 3.574 3.591 1,147,472 -0.16(-4.27%)
Nov 28, 2017 3.776 3.785 3.730 3.751 803,880 +0.02(+0.45%)
Nov 27, 2017 3.726 3.743 3.692 3.734 738,388 -0.03(-0.67%)
Nov 24, 2017 3.760 3.776 3.734 3.760 711,711 +0.07(+1.83%)
Nov 22, 2017 3.709 3.709 3.667 3.692 1,235,555 +0.03(+0.92%)
Nov 21, 2017 3.642 3.684 3.633 3.658 1,299,850 +0.04(+1.17%)
Nov 20, 2017 3.616 3.650 3.599 3.616 1,440,051 +0.04(+1.18%)
Nov 17, 2017 3.549 3.633 3.549 3.574 1,349,686 -0.02(-0.47%)
Nov 16, 2017 3.540 3.591 3.524 3.591 1,539,247 +0.10(+2.90%)
Nov 15, 2017 3.481 3.515 3.456 3.490 930,033 +0.03(+0.98%)
Nov 14, 2017 3.490 3.490 3.448 3.456 342,576 -0.02(-0.49%)
Nov 13, 2017 3.456 3.481 3.439 3.473 954,536 -0.02(-0.48%)
Nov 10, 2017 3.456 3.524 3.448 3.490 1,441,321 +0.02(+0.49%)
Nov 09, 2017 3.465 3.540 3.452 3.473 1,074,823 +0.02(+0.49%)
Nov 08, 2017 3.456 3.490 3.456 3.456 787,199 +0.00(+0.00%)
Nov 07, 2017 3.498 3.524 3.435 3.456 823,117 -0.06(-1.68%)
Nov 06, 2017 3.532 3.540 3.503 3.515 682,393 +0.02(+0.48%)
Nov 03, 2017 3.490 3.498 3.473 3.498 888,076 +0.03(+0.97%)
Nov 02, 2017 3.490 3.490 3.456 3.465 644,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.