Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.405	9.649	9.352	9.544	2,154,251	+0.12(+1.25%)
Jan 30, 2002	9.645	9.664	9.255	9.427	4,882,814	-0.21(-2.22%)
Jan 29, 2002	9.876	9.908	9.589	9.640	4,079,993	-0.24(-2.38%)
Jan 28, 2002	9.865	9.972	9.822	9.876	3,246,798	+0.03(+0.33%)
Jan 25, 2002	9.852	9.876	9.683	9.844	3,174,834	-0.01(-0.09%)
Jan 24, 2002	9.679	10.06	9.679	9.852	3,909,896	+0.17(+1.79%)
Jan 23, 2002	9.251	9.683	9.251	9.679	2,401,920	+0.43(+4.65%)
Jan 22, 2002	9.630	9.630	9.223	9.249	3,177,637	-0.23(-2.44%)
Jan 21, 2002	9.405	9.523	9.375	9.480	4,122,050	+0.00(+0.00%)
Jan 18, 2002	9.405	9.523	9.375	9.480	4,098,685	+0.08(+0.82%)
Jan 17, 2002	9.319	9.459	9.309	9.403	4,852,440	+0.20(+2.19%)
Jan 16, 2002	9.245	9.373	9.159	9.202	2,617,812	-0.02(-0.26%)
Jan 15, 2002	8.956	9.245	8.934	9.225	2,786,040	+0.34(+3.83%)
Jan 14, 2002	8.817	8.924	8.817	8.885	1,585,080	-0.06(-0.69%)
Jan 11, 2002	9.116	9.157	8.902	8.947	1,562,650	-0.12(-1.37%)
Jan 10, 2002	9.287	9.319	9.071	9.071	2,304,722	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.