Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.879 5.945 5.823 5.823 717,254 -0.04(-0.64%)
Jan 30, 2006 5.926 5.926 5.842 5.860 421,951 -0.03(-0.48%)
Jan 27, 2006 5.848 5.907 5.838 5.888 417,142 +0.02(+0.32%)
Jan 26, 2006 5.810 5.879 5.804 5.870 414,577 +0.04(+0.64%)
Jan 25, 2006 5.876 5.879 5.814 5.832 446,640 -0.02(-0.32%)
Jan 24, 2006 5.814 5.863 5.751 5.851 496,659 +0.07(+1.19%)
Jan 23, 2006 5.779 5.835 5.739 5.782 393,095 -0.00(-0.05%)
Jan 20, 2006 5.845 5.848 5.754 5.785 347,244 -0.05(-0.91%)
Jan 19, 2006 5.857 5.891 5.770 5.838 391,491 -0.03(-0.58%)
Jan 18, 2006 5.823 5.910 5.789 5.873 575,534 +0.02(+0.32%)
Jan 17, 2006 5.860 5.863 5.789 5.854 433,174 -0.01(-0.11%)
Jan 13, 2006 5.848 5.874 5.795 5.860 357,825 +0.00(+0.00%)
Jan 12, 2006 5.854 5.907 5.807 5.860 363,276 -0.02(-0.32%)
Jan 11, 2006 5.804 5.885 5.804 5.879 376,742 +0.06(+1.07%)
Jan 10, 2006 5.823 5.842 5.754 5.817 422,593 +0.02(+0.43%)
Jan 09, 2006 5.795 5.845 5.773 5.792 450,488 +0.03(+0.60%)
Jan 06, 2006 5.785 5.807 5.754 5.757 432,853 +0.00(+0.05%)
Jan 05, 2006 5.795 5.795 5.726 5.754 384,117 -0.03(-0.49%)
Jan 04, 2006 5.732 5.789 5.729 5.782 641,585 +0.05(+0.93%)
Jan 03, 2006 5.614 5.736 5.583 5.729 688,717 +0.16(+2.86%)
Dec 30, 2005 5.520 5.583 5.467 5.570 1,203,012 +0.09(+1.59%)
Dec 29, 2005 5.399 5.518 5.396 5.483 1,046,864 +0.06(+1.15%)
Dec 28, 2005 5.414 5.421 5.352 5.421 1,354,991 +0.03(+0.52%)
Dec 27, 2005 5.396 5.427 5.321 5.392 1,228,342 -0.04(-0.80%)
Dec 23, 2005 5.399 5.436 5.368 5.436 898,090 +0.03(+0.58%)
Dec 22, 2005 5.458 5.464 5.380 5.405 963,499 -0.05(-0.97%)
Dec 21, 2005 5.470 5.483 5.383 5.458 1,068,346 -0.01(-0.23%)
Dec 20, 2005 5.539 5.558 5.396 5.470 856,087 -0.07(-1.24%)
Dec 19, 2005 5.583 5.642 5.505 5.539 647,356 -0.04(-0.67%)
Dec 16, 2005 5.548 5.592 5.499 5.576 910,595 +0.07(+1.30%)
Dec 15, 2005 5.492 5.545 5.474 5.505 1,111,952 +0.01(+0.23%)
Dec 14, 2005 5.492 5.545 5.414 5.492 1,199,164 -0.02(-0.28%)
Dec 13, 2005 5.442 5.517 5.392 5.508 1,004,220 +0.02(+0.46%)
Dec 12, 2005 5.552 5.576 5.464 5.483 804,466 -0.10(-1.79%)
Dec 09, 2005 5.595 5.636 5.536 5.583 648,959 -0.02(-0.44%)
Dec 08, 2005 5.692 5.692 5.548 5.608 776,571 -0.07(-1.15%)
Dec 07, 2005 5.773 5.801 5.651 5.673 531,608 -0.11(-1.83%)
Dec 06, 2005 5.820 5.832 5.760 5.779 514,294 -0.04(-0.75%)
Dec 05, 2005 5.832 5.838 5.782 5.823 298,829 -0.01(-0.21%)
Dec 02, 2005 5.873 5.876 5.801 5.835 257,467 -0.01(-0.11%)
Dec 01, 2005 5.879 5.941 5.810 5.842 608,239 -0.01(-0.16%)
Nov 30, 2005 5.907 5.936 5.789 5.851 456,580 -0.01(-0.21%)
Nov 29, 2005 5.901 5.923 5.851 5.863 346,924 -0.02(-0.27%)
Nov 28, 2005 5.832 5.910 5.832 5.879 511,408 +0.00(+0.00%)
Nov 25, 2005 5.820 5.904 5.820 5.879 103,564 +0.04(+0.69%)
Nov 23, 2005 5.779 5.873 5.767 5.838 485,437 +0.05(+0.81%)
Nov 22, 2005 5.798 5.848 5.760 5.792 569,763 -0.02(-0.38%)
Nov 21, 2005 5.910 5.910 5.742 5.814 576,817 -0.11(-1.89%)
Nov 18, 2005 5.941 5.954 5.916 5.926 299,470 -0.02(-0.31%)
Nov 17, 2005 5.957 5.991 5.910 5.945 343,397 -0.00(-0.05%)
Nov 16, 2005 5.957 5.994 5.941 5.948 284,721 -0.01(-0.21%)
Nov 15, 2005 5.954 5.973 5.923 5.960 337,305 +0.02(+0.42%)
Nov 14, 2005 5.994 6.022 5.932 5.935 344,679 -0.06(-0.99%)
Nov 11, 2005 6.007 6.074 5.976 5.994 277,346 -0.01(-0.16%)
Nov 10, 2005 5.988 6.051 5.957 6.004 341,793 +0.03(+0.47%)
Nov 09, 2005 5.935 6.035 5.913 5.976 407,523 +0.02(+0.42%)
Nov 08, 2005 6.029 6.057 5.916 5.951 283,438 -0.05(-0.88%)
Nov 07, 2005 6.004 6.057 5.988 6.004 222,198 -0.03(-0.52%)
Nov 04, 2005 5.973 6.035 5.966 6.035 218,350 +0.04(+0.68%)
Nov 03, 2005 5.982 6.032 5.935 5.994 206,487 +0.02(+0.42%)
Nov 02, 2005 5.923 5.973 5.904 5.969 290,172 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.