Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.68 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.763 4.842 4.763 4.842 43,969 +0.10(+2.14%)
Jan 28, 2016 4.719 4.759 4.712 4.741 98,919 +0.07(+1.56%)
Jan 27, 2016 4.661 4.745 4.661 4.668 18,038 -0.03(-0.62%)
Jan 26, 2016 4.687 4.712 4.674 4.697 16,399 +0.06(+1.25%)
Jan 25, 2016 4.712 4.712 4.639 4.639 96,835 -0.09(-1.84%)
Jan 22, 2016 4.697 4.741 4.654 4.726 109,659 +0.15(+3.33%)
Jan 21, 2016 4.538 4.617 4.494 4.574 61,474 +0.07(+1.61%)
Jan 20, 2016 4.516 4.552 4.411 4.501 97,717 -0.10(-2.21%)
Jan 19, 2016 4.719 4.741 4.603 4.603 89,343 -0.10(-2.16%)
Jan 15, 2016 4.719 4.705 4.705 4.705 116,252 -0.16(-3.28%)
Jan 14, 2016 4.850 4.886 4.784 4.864 88,465 +0.01(+0.30%)
Jan 13, 2016 4.959 4.983 4.784 4.850 325,492 -0.11(-2.20%)
Jan 12, 2016 4.973 4.988 4.908 4.959 71,883 -0.01(-0.29%)
Jan 11, 2016 5.038 5.060 4.966 4.973 128,414 -0.06(-1.15%)
Jan 08, 2016 5.089 5.162 5.017 5.031 111,108 -0.04(-0.72%)
Jan 07, 2016 5.082 5.122 5.046 5.067 40,469 -0.10(-1.97%)
Jan 06, 2016 5.191 5.220 5.155 5.169 36,490 -0.09(-1.79%)
Jan 05, 2016 5.270 5.285 5.234 5.263 69,641 +0.01(+0.14%)
Jan 04, 2016 5.358 5.358 5.205 5.256 174,696 -0.15(-2.82%)
Dec 31, 2015 5.300 5.409 5.409 5.409 214,186 +0.07(+1.36%)
Dec 30, 2015 5.314 5.336 5.285 5.336 126,566 +0.02(+0.41%)
Dec 29, 2015 5.300 5.336 5.293 5.314 96,839 +0.02(+0.41%)
Dec 28, 2015 5.365 5.365 5.271 5.293 67,670 -0.07(-1.22%)
Dec 24, 2015 5.322 5.358 5.358 5.358 46,969 +0.04(+0.68%)
Dec 23, 2015 5.242 5.365 5.242 5.322 115,476 +0.07(+1.38%)
Dec 22, 2015 5.220 5.300 5.191 5.249 93,910 +0.07(+1.26%)
Dec 21, 2015 5.118 5.205 5.118 5.184 69,224 +0.07(+1.42%)
Dec 18, 2015 5.104 5.118 5.071 5.111 150,710 +0.04(+0.86%)
Dec 17, 2015 5.198 5.198 5.017 5.067 60,519 -0.13(-2.51%)
Dec 16, 2015 5.111 5.198 5.111 5.198 44,424 +0.09(+1.70%)
Dec 15, 2015 5.118 5.140 5.097 5.111 45,104 +0.01(+0.28%)
Dec 14, 2015 5.111 5.182 4.966 5.097 107,301 -0.03(-0.57%)
Dec 11, 2015 5.213 5.213 5.126 5.126 87,290 -0.16(-3.02%)
Dec 10, 2015 5.256 5.293 5.249 5.285 56,801 +0.00(+0.00%)
Dec 09, 2015 5.242 5.307 5.242 5.285 35,530 +0.01(+0.27%)
Dec 08, 2015 5.292 5.328 5.250 5.271 69,450 -0.10(-1.87%)
Dec 07, 2015 5.343 5.371 5.314 5.371 57,003 -0.01(-0.27%)
Dec 04, 2015 5.292 5.393 5.292 5.386 50,949 +0.11(+2.17%)
Dec 03, 2015 5.321 5.364 5.257 5.271 107,001 -0.04(-0.81%)
Dec 02, 2015 5.357 5.378 5.307 5.314 65,201 -0.06(-1.07%)
Dec 01, 2015 5.321 5.386 5.321 5.371 120,370 +0.04(+0.67%)
Nov 30, 2015 5.328 5.371 5.321 5.335 43,928 -0.01(-0.13%)
Nov 27, 2015 5.321 5.343 5.321 5.343 6,763 +0.02(+0.40%)
Nov 25, 2015 5.292 5.321 5.321 5.321 24,854 +0.00(+0.00%)
Nov 24, 2015 5.285 5.285 5.285 5.321 34,588 +0.00(+0.00%)
Nov 23, 2015 5.278 5.328 5.271 5.321 131,222 +0.00(+0.00%)
Nov 20, 2015 5.318 5.350 5.278 5.321 138,879 +0.01(+0.27%)
Nov 19, 2015 5.235 5.328 5.235 5.307 49,968 +0.06(+1.11%)
Nov 18, 2015 5.221 5.264 5.221 5.249 59,600 +0.01(+0.12%)
Nov 17, 2015 5.199 5.264 5.199 5.242 90,835 +0.05(+0.97%)
Nov 16, 2015 5.192 5.235 5.142 5.192 46,902 +0.02(+0.42%)
Nov 13, 2015 5.221 5.257 5.156 5.171 75,887 -0.06(-1.10%)
Nov 12, 2015 5.264 5.271 5.221 5.228 46,486 -0.08(-1.48%)
Nov 11, 2015 5.357 5.357 5.292 5.307 30,851 -0.01(-0.13%)
Nov 10, 2015 5.285 5.314 5.285 5.314 19,584 +0.01(+0.27%)
Nov 09, 2015 5.364 5.371 5.264 5.300 34,295 -0.06(-1.20%)
Nov 06, 2015 5.357 5.375 5.343 5.364 12,565 -0.01(-0.27%)
Nov 05, 2015 5.398 5.429 5.378 5.378 63,296 -0.03(-0.53%)
Nov 04, 2015 5.400 5.421 5.400 5.407 25,474 -0.01(-0.13%)
Nov 03, 2015 5.386 5.449 5.386 5.414 33,127 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.