Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.808 5.970 5.808 5.966 104,641 +0.06(+1.05%)
Jan 30, 2008 5.836 5.935 5.836 5.904 125,918 +0.06(+1.00%)
Jan 29, 2008 5.839 5.860 5.791 5.846 115,790 +0.06(+1.01%)
Jan 28, 2008 5.723 5.805 5.702 5.788 125,044 +0.05(+0.96%)
Jan 25, 2008 5.798 5.812 5.733 5.733 124,753 -0.03(-0.59%)
Jan 24, 2008 5.644 5.767 5.644 5.767 198,205 +0.16(+2.88%)
Jan 23, 2008 5.476 5.623 5.472 5.606 423,708 +0.05(+0.93%)
Jan 22, 2008 5.386 5.561 5.318 5.554 295,679 -0.03(-0.61%)
Jan 21, 2008 5.740 5.740 5.558 5.589 0 +0.00(+0.00%)
Jan 18, 2008 5.740 5.740 5.558 5.589 154,483 -0.12(-2.10%)
Jan 17, 2008 5.788 5.788 5.654 5.709 183,631 -0.05(-0.89%)
Jan 16, 2008 5.798 5.798 5.729 5.760 130,582 -0.02(-0.36%)
Jan 15, 2008 5.801 5.839 5.764 5.781 151,277 -0.07(-1.12%)
Jan 14, 2008 5.839 5.870 5.815 5.846 126,956 +0.01(+0.18%)
Jan 11, 2008 5.825 5.901 5.805 5.836 254,752 -0.01(-0.23%)
Jan 10, 2008 5.784 5.853 5.760 5.849 122,039 +0.05(+0.89%)
Jan 09, 2008 5.757 5.798 5.733 5.798 193,250 +0.03(+0.48%)
Jan 08, 2008 5.764 5.801 5.747 5.771 252,129 +0.02(+0.36%)
Jan 07, 2008 5.819 5.827 5.729 5.750 200,829 -0.08(-1.35%)
Jan 04, 2008 5.935 5.935 5.819 5.829 160,313 -0.06(-0.99%)
Jan 03, 2008 5.808 5.963 5.808 5.887 208,116 +0.05(+0.94%)
Jan 02, 2008 5.846 5.894 5.777 5.832 358,227 -0.04(-0.76%)
Jan 01, 2008 5.849 5.891 5.839 5.877 291,881 +0.00(+0.00%)
Dec 31, 2007 5.849 5.891 5.839 5.877 291,881 +0.03(+0.59%)
Dec 28, 2007 5.898 5.901 5.836 5.843 268,154 -0.02(-0.41%)
Dec 27, 2007 5.918 5.918 5.867 5.867 189,461 -0.05(-0.87%)
Dec 26, 2007 5.932 5.946 5.853 5.918 345,111 +0.03(+0.47%)
Dec 24, 2007 5.712 5.904 5.712 5.891 496,225 +0.21(+3.62%)
Dec 21, 2007 5.650 5.719 5.650 5.685 316,837 +0.04(+0.67%)
Dec 20, 2007 5.647 5.661 5.602 5.647 253,295 +0.05(+0.92%)
Dec 19, 2007 5.609 5.653 5.582 5.596 307,801 -0.03(-0.55%)
Dec 18, 2007 5.675 5.675 5.585 5.626 266,411 -0.02(-0.30%)
Dec 17, 2007 5.678 5.695 5.644 5.644 234,932 -0.03(-0.60%)
Dec 14, 2007 5.705 5.788 5.678 5.678 217,151 -0.09(-1.61%)
Dec 13, 2007 5.781 5.832 5.740 5.771 240,761 -0.07(-1.12%)
Dec 12, 2007 5.853 5.860 5.784 5.836 692,845 -0.07(-1.10%)
Dec 11, 2007 6.000 6.018 5.901 5.901 240,178 -0.10(-1.66%)
Dec 10, 2007 5.952 6.011 5.942 6.000 319,233 +0.05(+0.81%)
Dec 07, 2007 5.956 5.973 5.935 5.952 190,044 +0.01(+0.12%)
Dec 06, 2007 5.849 5.959 5.849 5.946 154,192 +0.08(+1.29%)
Dec 05, 2007 5.825 5.884 5.825 5.870 166,434 +0.07(+1.12%)
Dec 04, 2007 5.808 5.846 5.805 5.805 168,183 -0.03(-0.47%)
Dec 03, 2007 5.798 5.849 5.798 5.832 188,004 -0.01(-0.12%)
Nov 30, 2007 5.815 5.857 5.815 5.839 166,434 +0.05(+0.95%)
Nov 29, 2007 5.784 5.808 5.774 5.784 153,318 -0.03(-0.53%)
Nov 28, 2007 5.716 5.832 5.716 5.815 156,232 +0.11(+1.99%)
Nov 27, 2007 5.671 5.709 5.661 5.702 199,663 +0.03(+0.54%)
Nov 26, 2007 5.726 5.753 5.650 5.671 191,501 -0.05(-0.90%)
Nov 23, 2007 5.743 5.747 5.702 5.723 100,560 +0.08(+1.34%)
Nov 21, 2007 5.644 5.709 5.623 5.647 203,743 -0.05(-0.90%)
Nov 20, 2007 5.712 5.753 5.661 5.699 208,990 -0.01(-0.18%)
Nov 19, 2007 5.750 5.771 5.705 5.709 162,645 -0.08(-1.36%)
Nov 16, 2007 5.791 5.812 5.753 5.788 121,838 +0.04(+0.72%)
Nov 15, 2007 5.798 5.829 5.747 5.747 206,950 -0.09(-1.53%)
Nov 14, 2007 5.856 5.877 5.832 5.836 167,309 +0.01(+0.12%)
Nov 13, 2007 5.805 5.839 5.795 5.829 140,492 +0.07(+1.13%)
Nov 12, 2007 5.764 5.791 5.750 5.764 153,900 +0.00(+0.00%)
Nov 09, 2007 5.774 5.849 5.764 5.764 190,627 -0.07(-1.23%)
Nov 08, 2007 5.853 5.898 5.798 5.836 176,344 -0.02(-0.41%)
Nov 07, 2007 5.949 5.959 5.860 5.860 149,237 -0.11(-1.84%)
Nov 06, 2007 5.976 5.987 5.952 5.970 149,820 +0.01(+0.17%)
Nov 05, 2007 5.932 6.000 5.932 5.959 194,708 -0.03(-0.52%)
Nov 02, 2007 6.042 6.045 5.990 5.990 116,591 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.