Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.689 6.713 6.654 6.698 55,883 -0.01(-0.22%)
Jan 30, 2014 6.679 6.718 6.679 6.713 39,617 +0.05(+0.72%)
Jan 29, 2014 6.689 6.694 6.641 6.665 99,511 -0.05(-0.79%)
Jan 28, 2014 6.708 6.722 6.699 6.718 74,980 +0.05(+0.79%)
Jan 27, 2014 6.809 6.843 6.655 6.665 194,331 -0.13(-1.84%)
Jan 24, 2014 6.838 6.858 6.766 6.790 75,510 -0.05(-0.77%)
Jan 23, 2014 6.891 6.910 6.829 6.843 115,898 -0.07(-0.98%)
Jan 22, 2014 6.910 6.939 6.896 6.910 52,613 +0.00(+0.07%)
Jan 21, 2014 6.896 6.915 6.886 6.906 62,568 +0.04(+0.63%)
Jan 17, 2014 6.882 6.862 6.862 6.862 31,170 -0.00(-0.07%)
Jan 16, 2014 6.872 6.877 6.862 6.867 47,648 -0.01(-0.14%)
Jan 15, 2014 6.867 6.877 6.858 6.877 31,168 +0.03(+0.42%)
Jan 14, 2014 6.858 6.877 6.843 6.848 92,889 +0.03(+0.40%)
Jan 13, 2014 6.901 6.901 6.814 6.821 71,454 -0.07(-0.97%)
Jan 10, 2014 6.901 6.901 6.858 6.888 76,744 +0.02(+0.23%)
Jan 09, 2014 6.886 6.886 6.848 6.872 111,175 +0.01(+0.21%)
Jan 08, 2014 6.853 6.858 6.809 6.858 78,887 +0.00(+0.07%)
Jan 07, 2014 6.795 6.853 6.776 6.853 156,727 +0.11(+1.57%)
Jan 06, 2014 6.819 6.819 6.728 6.747 139,409 +0.00(+0.00%)
Jan 03, 2014 6.795 6.805 6.732 6.747 119,402 +0.01(+0.14%)
Jan 02, 2014 6.795 6.800 6.713 6.737 134,474 -0.06(-0.85%)
Dec 31, 2013 6.853 6.795 6.795 6.795 204,268 -0.01(-0.21%)
Dec 30, 2013 6.858 6.858 6.785 6.809 109,583 -0.02(-0.35%)
Dec 27, 2013 6.858 6.872 6.781 6.833 119,549 -0.01(-0.21%)
Dec 26, 2013 6.843 6.867 6.829 6.848 108,860 +0.01(+0.21%)
Dec 24, 2013 6.838 6.838 6.814 6.833 50,427 +0.01(+0.14%)
Dec 23, 2013 6.824 6.843 6.800 6.824 107,746 +0.03(+0.50%)
Dec 20, 2013 6.756 6.805 6.737 6.790 74,675 +0.05(+0.71%)
Dec 19, 2013 6.742 6.742 6.684 6.742 112,700 +0.01(+0.14%)
Dec 18, 2013 6.670 6.732 6.631 6.732 96,057 +0.08(+1.23%)
Dec 17, 2013 6.665 6.665 6.617 6.651 90,705 -0.00(-0.07%)
Dec 16, 2013 6.675 6.684 6.646 6.655 70,762 +0.03(+0.44%)
Dec 13, 2013 6.665 6.665 6.602 6.627 66,086 -0.01(-0.14%)
Dec 12, 2013 6.737 6.737 6.617 6.636 78,947 -0.05(-0.79%)
Dec 11, 2013 6.742 6.742 6.684 6.689 64,694 -0.02(-0.36%)
Dec 10, 2013 6.737 6.746 6.675 6.713 97,540 -0.01(-0.21%)
Dec 09, 2013 6.727 6.727 6.666 6.727 133,387 +0.05(+0.78%)
Dec 06, 2013 6.699 6.713 6.652 6.675 56,371 +0.02(+0.35%)
Dec 05, 2013 6.666 6.666 6.614 6.652 42,693 -0.00(-0.07%)
Dec 04, 2013 6.619 6.666 6.619 6.657 55,693 +0.02(+0.28%)
Dec 03, 2013 6.675 6.675 6.614 6.638 40,615 -0.03(-0.42%)
Dec 02, 2013 6.699 6.699 6.647 6.666 69,009 -0.02(-0.35%)
Nov 29, 2013 6.694 6.694 6.686 6.690 20,313 +0.00(+0.07%)
Nov 27, 2013 6.675 6.690 6.661 6.685 32,028 +0.01(+0.14%)
Nov 26, 2013 6.675 6.699 6.652 6.675 73,530 -0.01(-0.14%)
Nov 25, 2013 6.723 6.723 6.675 6.685 47,500 -0.01(-0.14%)
Nov 22, 2013 6.699 6.704 6.671 6.694 56,013 +0.00(+0.07%)
Nov 21, 2013 6.661 6.708 6.652 6.690 136,950 +0.04(+0.64%)
Nov 20, 2013 6.671 6.685 6.633 6.647 88,394 -0.00(-0.07%)
Nov 19, 2013 6.718 6.727 6.642 6.652 115,007 -0.04(-0.63%)
Nov 18, 2013 6.779 6.779 6.680 6.694 62,446 -0.06(-0.84%)
Nov 15, 2013 6.770 6.770 6.723 6.751 161,728 +0.01(+0.21%)
Nov 14, 2013 6.690 6.737 6.690 6.737 145,558 +0.07(+0.99%)
Nov 12, 2013 6.685 6.685 6.657 6.671 45,684 -0.01(-0.21%)
Nov 11, 2013 6.690 6.690 6.666 6.685 101,530 +0.01(+0.14%)
Nov 08, 2013 6.671 6.675 6.619 6.675 99,878 +0.03(+0.43%)
Nov 07, 2013 6.690 6.690 6.646 6.647 63,231 -0.03(-0.50%)
Nov 06, 2013 6.680 6.690 6.671 6.680 77,475 +0.03(+0.43%)
Nov 05, 2013 6.675 6.675 6.628 6.652 30,180 -0.03(-0.42%)
Nov 04, 2013 6.690 6.690 6.655 6.680 71,453 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.