Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.763 8.822 8.715 8.769 51,720 -0.02(-0.21%)
Jan 30, 2017 8.781 8.793 8.745 8.787 79,495 -0.02(-0.27%)
Jan 27, 2017 8.811 8.840 8.757 8.811 47,990 -0.01(-0.07%)
Jan 26, 2017 8.751 8.817 8.751 8.817 58,606 +0.06(+0.69%)
Jan 25, 2017 8.745 8.799 8.715 8.757 74,275 +0.04(+0.48%)
Jan 24, 2017 8.667 8.751 8.661 8.716 66,744 +0.08(+0.98%)
Jan 23, 2017 8.685 8.715 8.619 8.631 72,920 -0.03(-0.35%)
Jan 20, 2017 8.667 8.679 8.625 8.661 40,801 +0.03(+0.35%)
Jan 19, 2017 8.643 8.673 8.601 8.631 93,698 +0.04(+0.49%)
Jan 18, 2017 8.709 8.719 8.577 8.589 81,231 -0.08(-0.90%)
Jan 17, 2017 8.691 8.703 8.649 8.667 69,939 -0.05(-0.55%)
Jan 13, 2017 8.715 8.715 8.715 0 +0.02(+0.21%)
Jan 12, 2017 8.679 8.715 8.673 8.697 51,888 +0.00(+0.00%)
Jan 11, 2017 8.703 8.757 8.679 8.697 74,590 -0.01(-0.14%)
Jan 10, 2017 8.643 8.715 8.643 8.709 58,638 +0.04(+0.42%)
Jan 09, 2017 8.625 8.697 8.595 8.673 96,664 +0.05(+0.63%)
Jan 06, 2017 8.559 8.625 8.506 8.619 83,547 +0.10(+1.20%)
Jan 05, 2017 8.583 8.583 8.469 8.517 233,878 -0.13(-1.46%)
Jan 04, 2017 8.613 8.691 8.613 8.643 87,591 +0.01(+0.07%)
Jan 03, 2017 8.655 8.792 8.577 8.637 93,578 -0.01(-0.14%)
Dec 30, 2016 8.649 8.649 8.649 0 -0.03(-0.35%)
Dec 29, 2016 8.697 8.745 8.646 8.679 51,557 -0.02(-0.21%)
Dec 28, 2016 8.811 8.823 8.680 8.697 73,707 -0.09(-1.03%)
Dec 27, 2016 8.727 8.805 8.727 8.787 112,789 +0.09(+1.04%)
Dec 23, 2016 8.697 8.697 8.697 0 +0.06(+0.70%)
Dec 22, 2016 8.535 8.643 8.499 8.637 273,143 +0.13(+1.55%)
Dec 21, 2016 8.529 8.541 8.487 8.505 81,048 -0.01(-0.07%)
Dec 20, 2016 8.499 8.541 8.445 8.511 140,798 +0.07(+0.85%)
Dec 19, 2016 8.463 8.469 8.418 8.439 102,356 -0.01(-0.14%)
Dec 16, 2016 8.397 8.451 8.337 8.451 98,420 +0.08(+0.93%)
Dec 15, 2016 8.294 8.389 8.294 8.373 64,740 +0.08(+0.94%)
Dec 14, 2016 8.337 8.379 8.264 8.294 119,164 -0.09(-1.07%)
Dec 13, 2016 8.289 8.390 8.289 8.385 95,981 +0.08(+0.95%)
Dec 12, 2016 8.295 8.312 8.253 8.306 94,195 +0.01(+0.14%)
Dec 09, 2016 8.401 8.448 8.253 8.295 316,987 -0.08(-0.96%)
Dec 08, 2016 8.413 8.433 8.312 8.375 196,043 -0.06(-0.72%)
Dec 07, 2016 8.342 8.448 8.336 8.436 114,795 +0.05(+0.63%)
Dec 06, 2016 8.307 8.395 8.212 8.383 110,678 +0.13(+1.57%)
Dec 05, 2016 8.271 8.295 8.147 8.253 137,518 -0.02(-0.29%)
Dec 02, 2016 8.301 8.301 8.212 8.277 99,341 -0.02(-0.28%)
Dec 01, 2016 8.277 8.354 8.271 8.301 71,445 -0.01(-0.07%)
Nov 30, 2016 8.295 8.365 8.242 8.307 98,096 +0.04(+0.43%)
Nov 29, 2016 8.218 8.271 8.218 8.271 84,682 +0.04(+0.43%)
Nov 28, 2016 8.289 8.312 8.236 8.236 113,981 -0.11(-1.34%)
Nov 25, 2016 8.360 8.382 8.277 8.348 44,719 +0.04(+0.50%)
Nov 23, 2016 8.307 8.307 8.307 0 -0.11(-1.26%)
Nov 22, 2016 8.301 8.425 8.259 8.413 151,574 +0.12(+1.50%)
Nov 21, 2016 8.295 8.295 8.242 8.289 110,400 +0.05(+0.57%)
Nov 18, 2016 8.307 8.319 8.224 8.242 99,610 -0.06(-0.71%)
Nov 17, 2016 8.200 8.336 8.200 8.301 94,125 +0.07(+0.86%)
Nov 16, 2016 8.147 8.236 8.112 8.230 105,396 +0.06(+0.80%)
Nov 15, 2016 8.035 8.188 8.011 8.165 119,521 +0.09(+1.17%)
Nov 14, 2016 8.029 8.100 7.935 8.070 94,041 +0.06(+0.79%)
Nov 11, 2016 7.982 8.029 7.965 8.007 71,973 -0.00(-0.06%)
Nov 10, 2016 8.035 8.041 7.946 8.011 119,779 +0.06(+0.82%)
Nov 09, 2016 7.816 7.976 7.775 7.946 96,024 +0.06(+0.75%)
Nov 08, 2016 7.822 7.905 7.787 7.887 77,007 +0.04(+0.53%)
Nov 07, 2016 7.822 7.876 7.822 7.846 62,838 +0.10(+1.30%)
Nov 04, 2016 7.864 7.864 7.746 7.746 87,822 -0.10(-1.28%)
Nov 03, 2016 7.940 7.976 7.834 7.846 170,423 -0.10(-1.26%)
Nov 02, 2016 7.976 7.986 7.881 7.946 111,416 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.