Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 60.01 61.47 59.97 61.27 11,380,012 +1.62(+2.72%)
Jan 28, 2016 61.31 61.47 59.42 59.65 8,211,754 -1.28(-2.09%)
Jan 27, 2016 61.01 61.62 60.42 60.93 8,431,719 -0.08(-0.13%)
Jan 26, 2016 61.07 61.53 60.63 61.01 6,439,918 -0.09(-0.15%)
Jan 25, 2016 61.26 61.77 61.02 61.10 7,354,565 -0.18(-0.29%)
Jan 22, 2016 60.84 61.30 60.78 61.27 7,569,485 +1.07(+1.77%)
Jan 21, 2016 60.34 61.04 59.40 60.21 9,420,614 +0.02(+0.04%)
Jan 20, 2016 59.49 60.52 58.34 60.18 11,863,728 -0.01(-0.01%)
Jan 19, 2016 60.05 60.64 59.58 60.19 7,598,084 +0.53(+0.89%)
Jan 15, 2016 58.96 59.66 59.66 59.66 10,932,941 -0.70(-1.16%)
Jan 14, 2016 60.39 61.15 59.96 60.36 10,375,497 +0.11(+0.19%)
Jan 13, 2016 62.12 62.85 60.12 60.25 10,415,703 -1.44(-2.34%)
Jan 12, 2016 59.62 61.93 59.46 61.69 9,390,355 +2.78(+4.71%)
Jan 11, 2016 59.73 60.14 58.36 58.92 8,172,427 -0.63(-1.06%)
Jan 08, 2016 60.27 60.76 59.38 59.55 8,964,873 -0.51(-0.85%)
Jan 07, 2016 60.23 61.05 60.01 60.05 7,736,176 -1.44(-2.35%)
Jan 06, 2016 60.37 61.57 60.35 61.50 7,680,827 +0.17(+0.28%)
Jan 05, 2016 61.15 61.54 61.05 61.33 5,521,707 +0.18(+0.29%)
Jan 04, 2016 61.20 61.41 60.62 61.15 7,442,511 -0.93(-1.50%)
Dec 31, 2015 62.19 62.08 62.08 62.08 3,676,735 -0.49(-0.79%)
Dec 30, 2015 62.83 63.00 62.44 62.57 3,144,831 -0.26(-0.41%)
Dec 29, 2015 62.65 62.98 62.35 62.83 4,064,363 +0.54(+0.87%)
Dec 28, 2015 62.44 62.55 62.12 62.29 3,666,859 -0.36(-0.58%)
Dec 24, 2015 62.56 62.65 62.65 62.65 1,800,453 -0.02(-0.03%)
Dec 23, 2015 62.71 62.93 62.47 62.67 3,929,537 +0.27(+0.43%)
Dec 22, 2015 61.97 62.42 61.53 62.40 3,660,018 +0.82(+1.34%)
Dec 21, 2015 61.85 62.05 61.07 61.58 4,399,526 +0.30(+0.48%)
Dec 18, 2015 62.19 62.24 61.28 61.28 16,305,305 -1.28(-2.04%)
Dec 17, 2015 63.04 63.38 62.54 62.56 6,210,859 -0.54(-0.85%)
Dec 16, 2015 62.52 63.15 61.82 63.10 6,478,191 +1.18(+1.91%)
Dec 15, 2015 62.01 62.66 61.68 61.92 7,752,845 +0.36(+0.59%)
Dec 14, 2015 61.55 61.99 60.70 61.56 6,813,269 +0.00(+0.00%)
Dec 11, 2015 61.44 61.94 61.14 61.56 7,605,932 -0.63(-1.02%)
Dec 10, 2015 62.41 62.86 61.99 62.19 6,219,931 -0.10(-0.15%)
Dec 09, 2015 62.55 63.27 61.92 62.29 6,715,423 -0.42(-0.67%)
Dec 08, 2015 62.32 62.82 62.17 62.70 8,364,129 +0.10(+0.17%)
Dec 07, 2015 62.86 63.04 62.05 62.60 6,705,979 -0.15(-0.24%)
Dec 04, 2015 61.83 62.92 61.76 62.75 11,087,759 +1.18(+1.92%)
Dec 03, 2015 61.59 63.13 61.36 61.57 14,540,045 +0.45(+0.74%)
Dec 02, 2015 61.35 61.39 60.73 61.12 9,874,835 -0.32(-0.52%)
Dec 01, 2015 60.91 61.51 60.54 61.44 7,104,365 +0.94(+1.55%)
Nov 30, 2015 61.48 61.64 60.49 60.50 12,685,024 -0.90(-1.46%)
Nov 27, 2015 61.70 61.84 61.25 61.40 2,992,331 -0.08(-0.13%)
Nov 25, 2015 61.41 61.48 61.48 61.48 5,514,800 +0.00(+0.00%)
Nov 24, 2015 61.01 61.65 60.85 61.48 5,262,411 +0.00(+0.00%)
Nov 23, 2015 61.23 61.64 60.95 61.48 5,863,542 +0.38(+0.62%)
Nov 20, 2015 61.19 61.54 60.85 61.11 7,757,019 +0.27(+0.45%)
Nov 19, 2015 62.13 62.23 60.78 60.83 8,507,981 -1.45(-2.33%)
Nov 18, 2015 61.48 62.37 61.23 62.29 6,409,265 +0.79(+1.28%)
Nov 17, 2015 61.11 61.82 60.91 61.50 5,414,746 +0.27(+0.45%)
Nov 16, 2015 59.82 61.27 59.79 61.23 5,479,687 +1.43(+2.39%)
Nov 13, 2015 59.73 60.30 59.63 59.80 5,393,002 +0.20(+0.34%)
Nov 12, 2015 60.73 60.73 59.58 59.60 6,283,396 -1.49(-2.43%)
Nov 11, 2015 61.45 61.63 60.87 61.08 5,311,166 -0.27(-0.44%)
Nov 10, 2015 60.90 61.55 60.69 61.35 4,772,402 +0.43(+0.70%)
Nov 09, 2015 60.94 61.17 60.48 60.93 5,433,931 -0.15(-0.25%)
Nov 06, 2015 60.99 61.09 60.62 61.08 5,202,684 -0.09(-0.14%)
Nov 05, 2015 61.03 61.38 60.70 61.17 4,703,151 +0.01(+0.01%)
Nov 04, 2015 61.44 61.56 60.96 61.16 5,256,175 -0.11(-0.18%)
Nov 03, 2015 60.76 61.56 60.46 61.27 6,252,526 +0.44(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.