Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.630 7.730 7.500 7.680 138,991 +0.05(+0.66%)
Jan 30, 2019 7.560 7.680 7.521 7.630 25,951 +0.12(+1.60%)
Jan 29, 2019 7.650 7.650 7.430 7.510 39,602 -0.14(-1.83%)
Jan 28, 2019 7.520 7.895 7.430 7.650 36,703 -0.02(-0.26%)
Jan 25, 2019 7.610 7.925 7.570 7.670 14,500 +0.05(+0.66%)
Jan 24, 2019 7.810 7.820 7.560 7.620 28,192 -0.03(-0.39%)
Jan 23, 2019 7.810 7.917 7.510 7.650 24,332 -0.10(-1.29%)
Jan 22, 2019 7.840 8.090 7.630 7.750 29,561 -0.18(-2.27%)
Jan 18, 2019 7.840 8.020 7.840 7.930 25,600 +0.12(+1.54%)
Jan 17, 2019 7.800 7.950 7.770 7.810 29,207 -0.03(-0.38%)
Jan 16, 2019 7.800 7.915 7.740 7.840 27,096 +0.17(+2.22%)
Jan 15, 2019 7.570 7.850 7.570 7.670 32,752 -0.09(-1.16%)
Jan 14, 2019 7.800 7.990 7.610 7.760 27,539 -0.14(-1.77%)
Jan 11, 2019 7.840 8.000 7.750 7.900 21,100 +0.03(+0.38%)
Jan 10, 2019 7.880 7.980 7.600 7.870 37,835 -0.03(-0.38%)
Jan 09, 2019 8.000 8.130 7.560 7.900 42,104 -0.19(-2.35%)
Jan 08, 2019 7.840 8.130 7.580 8.090 31,424 +0.26(+3.32%)
Jan 07, 2019 7.870 7.890 7.510 7.830 58,781 -0.04(-0.51%)
Jan 04, 2019 7.130 7.940 7.130 7.870 42,500 +0.83(+11.79%)
Jan 03, 2019 7.040 7.480 7.000 7.040 34,055 -0.01(-0.14%)
Jan 02, 2019 6.780 7.135 6.780 7.050 48,628 +0.20(+2.92%)
Dec 31, 2018 6.880 7.075 6.695 6.850 41,900 -0.01(-0.15%)
Dec 28, 2018 7.020 7.070 6.770 6.860 33,300 -0.16(-2.28%)
Dec 27, 2018 6.940 7.130 6.850 7.020 34,824 -0.06(-0.85%)
Dec 26, 2018 6.880 7.130 6.683 7.080 31,345 +0.29(+4.27%)
Dec 24, 2018 7.120 7.390 6.780 6.790 20,700 -0.30(-4.23%)
Dec 21, 2018 7.190 7.220 6.840 7.090 87,200 -0.10(-1.39%)
Dec 20, 2018 7.100 7.310 6.890 7.190 29,229 +0.13(+1.84%)
Dec 19, 2018 7.240 7.410 7.000 7.060 25,042 -0.20(-2.75%)
Dec 18, 2018 7.250 7.335 7.150 7.260 29,920 +0.06(+0.83%)
Dec 17, 2018 7.490 7.640 7.200 7.200 32,346 -0.26(-3.49%)
Dec 14, 2018 7.740 7.900 7.420 7.460 49,400 -0.36(-4.60%)
Dec 13, 2018 7.450 7.850 7.400 7.820 93,855 +0.32(+4.27%)
Dec 12, 2018 7.510 7.600 7.440 7.500 49,003 +0.02(+0.27%)
Dec 11, 2018 7.850 7.850 7.270 7.480 63,719 -0.30(-3.86%)
Dec 10, 2018 7.540 7.790 7.470 7.780 50,542 +0.19(+2.50%)
Dec 07, 2018 8.190 8.190 7.500 7.590 40,600 -0.53(-6.53%)
Dec 06, 2018 8.210 8.450 7.960 8.120 44,596 +0.00(+0.00%)
Dec 04, 2018 7.700 8.740 7.120 8.120 391,300 +0.33(+4.24%)
Dec 03, 2018 8.010 8.100 7.710 7.790 62,344 -0.36(-4.42%)
Nov 30, 2018 8.380 8.680 8.150 8.150 53,900 -0.25(-2.98%)
Nov 29, 2018 8.650 8.670 8.340 8.400 19,618 -0.30(-3.45%)
Nov 28, 2018 8.520 8.740 8.520 8.700 31,868 +0.19(+2.23%)
Nov 27, 2018 8.500 8.740 8.500 8.510 10,934 +0.00(+0.00%)
Nov 26, 2018 8.700 8.700 8.370 8.510 21,170 +0.01(+0.12%)
Nov 23, 2018 8.570 8.750 8.500 8.500 10,000 -0.22(-2.52%)
Nov 21, 2018 8.720 8.720 8.720 0 +0.11(+1.28%)
Nov 20, 2018 8.400 8.790 8.291 8.610 22,817 +0.04(+0.47%)
Nov 19, 2018 8.890 9.220 8.320 8.570 39,496 -0.32(-3.60%)
Nov 16, 2018 8.550 8.960 8.010 8.890 177,000 +0.32(+3.73%)
Nov 15, 2018 8.500 9.090 8.420 8.570 31,781 +0.15(+1.78%)
Nov 14, 2018 8.530 8.630 8.370 8.420 24,950 -0.09(-1.06%)
Nov 13, 2018 8.560 8.837 8.420 8.510 23,228 -0.04(-0.47%)
Nov 12, 2018 9.210 9.210 8.540 8.550 47,918 -0.58(-6.35%)
Nov 09, 2018 9.200 9.380 8.880 9.130 28,600 -0.15(-1.62%)
Nov 08, 2018 9.220 9.400 9.180 9.280 106,375 -0.08(-0.85%)
Nov 07, 2018 9.370 9.940 9.000 9.360 47,395 -0.19(-1.99%)
Nov 06, 2018 8.930 10.00 8.713 9.550 69,909 +0.57(+6.35%)
Nov 05, 2018 8.980 9.330 8.820 8.980 11,425 -0.02(-0.22%)
Nov 02, 2018 9.060 9.360 8.890 9.000 17,200 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.