Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replay Acquisition Corp (NY: RPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.20 10.22 10.18 10.19 179,000 +0.00(+0.00%)
Jan 28, 2021 10.23 10.23 10.19 10.19 224,128 +0.00(+0.00%)
Jan 27, 2021 10.16 10.20 10.11 10.19 610,496 -0.02(-0.20%)
Jan 26, 2021 10.25 10.29 10.20 10.21 212,620 -0.06(-0.58%)
Jan 25, 2021 10.25 10.29 10.22 10.27 439,984 +0.03(+0.29%)
Jan 22, 2021 10.23 10.25 10.21 10.24 236,600 -0.02(-0.19%)
Jan 21, 2021 10.30 10.30 10.25 10.26 250,547 -0.04(-0.39%)
Jan 20, 2021 10.30 10.30 10.25 10.30 350,018 +0.01(+0.10%)
Jan 19, 2021 10.28 10.30 10.25 10.29 271,462 +0.04(+0.39%)
Jan 15, 2021 10.30 10.30 10.21 10.25 375,300 -0.04(-0.39%)
Jan 14, 2021 10.32 10.32 10.26 10.29 446,587 -0.01(-0.10%)
Jan 13, 2021 10.41 10.41 10.30 10.30 495,489 -0.09(-0.87%)
Jan 12, 2021 10.30 10.41 10.26 10.39 1,761,361 +0.09(+0.87%)
Jan 11, 2021 10.39 10.39 10.28 10.30 423,659 -0.09(-0.87%)
Jan 08, 2021 10.44 10.52 10.34 10.39 628,600 -0.05(-0.48%)
Jan 07, 2021 10.35 10.48 10.33 10.44 420,213 +0.13(+1.26%)
Jan 06, 2021 10.40 10.40 10.29 10.31 499,990 -0.08(-0.77%)
Jan 05, 2021 10.35 10.44 10.34 10.39 502,266 +0.08(+0.78%)
Jan 04, 2021 10.51 10.55 10.30 10.31 772,074 -0.09(-0.87%)
Dec 31, 2020 10.40 10.40 10.40 539,535 +0.00(+0.00%)
Dec 30, 2020 10.50 10.60 10.36 10.40 539,535 -0.06(-0.57%)
Dec 29, 2020 10.68 10.71 10.40 10.46 1,484,943 -0.29(-2.70%)
Dec 28, 2020 10.74 10.95 10.71 10.75 1,381,786 +0.10(+0.94%)
Dec 24, 2020 10.60 10.70 10.52 10.65 1,405,300 +0.15(+1.43%)
Dec 23, 2020 10.30 10.55 10.29 10.50 1,079,579 +0.19(+1.84%)
Dec 22, 2020 10.32 10.32 10.27 10.31 122,940 +0.06(+0.59%)
Dec 21, 2020 10.28 10.31 10.23 10.25 102,038 -0.03(-0.29%)
Dec 18, 2020 10.25 10.29 10.19 10.28 87,800 +0.07(+0.69%)
Dec 17, 2020 10.28 10.28 10.19 10.21 129,473 -0.04(-0.39%)
Dec 16, 2020 10.26 10.28 10.23 10.25 263,555 +0.00(+0.00%)
Dec 15, 2020 10.25 10.27 10.20 10.25 239,643 -0.03(-0.29%)
Dec 14, 2020 10.25 10.28 10.20 10.28 119,978 +0.02(+0.19%)
Dec 11, 2020 10.30 10.32 10.24 10.26 218,200 -0.02(-0.19%)
Dec 10, 2020 10.30 10.33 10.23 10.28 66,422 -0.01(-0.10%)
Dec 09, 2020 10.29 10.45 10.20 10.29 88,765 +0.09(+0.88%)
Dec 08, 2020 10.24 10.25 10.16 10.20 114,708 +0.00(+0.00%)
Dec 07, 2020 10.25 10.29 10.18 10.20 120,485 +0.04(+0.39%)
Dec 04, 2020 10.18 10.18 10.12 10.16 617,200 +0.04(+0.40%)
Dec 03, 2020 10.16 10.16 10.11 10.12 6,357 -0.01(-0.10%)
Dec 02, 2020 10.16 10.16 10.11 10.13 18,355 -0.02(-0.20%)
Dec 01, 2020 10.15 10.16 10.13 10.15 57,305 +0.04(+0.40%)
Nov 30, 2020 10.16 10.16 10.10 10.11 29,563 -0.04(-0.39%)
Nov 27, 2020 10.14 10.16 10.10 10.15 3,400 +0.03(+0.30%)
Nov 25, 2020 10.10 10.13 10.10 10.12 53,900 +0.00(+0.00%)
Nov 24, 2020 10.16 10.16 10.10 10.12 176,858 -0.03(-0.30%)
Nov 23, 2020 10.15 10.15 10.09 10.15 177,471 +0.01(+0.10%)
Nov 20, 2020 10.16 10.16 10.12 10.14 239,600 -0.01(-0.10%)
Nov 19, 2020 10.16 10.16 10.10 10.15 21,406 +0.01(+0.10%)
Nov 18, 2020 10.09 10.15 10.09 10.14 59,566 +0.04(+0.40%)
Nov 17, 2020 10.10 10.13 10.10 10.10 16,342 -0.03(-0.25%)
Nov 16, 2020 10.15 10.15 10.12 10.12 398 +0.01(+0.05%)
Nov 13, 2020 10.12 10.12 10.12 10.12 300 +0.03(+0.30%)
Nov 12, 2020 10.15 10.15 10.09 10.09 5,914 -0.05(-0.49%)
Nov 11, 2020 10.15 10.15 10.09 10.14 1,583 +0.02(+0.20%)
Nov 10, 2020 10.12 10.15 10.12 10.12 5,650 +0.00(+0.05%)
Nov 09, 2020 10.09 10.12 10.09 10.12 1,226 +0.02(+0.15%)
Nov 06, 2020 10.06 10.15 10.06 10.10 134,800 +0.02(+0.20%)
Nov 05, 2020 10.07 10.10 10.07 10.08 552 +0.01(+0.10%)
Nov 04, 2020 10.05 10.10 10.05 10.07 4,503 +0.01(+0.10%)
Nov 03, 2020 10.06 10.08 10.06 10.06 271,460 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.