Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 10.00 10.00 10.00 0 +0.05(+0.50%)
Jan 24, 2020 9.950 9.950 9.950 9.950 4,800 +0.09(+0.91%)
Jan 23, 2020 9.860 9.860 9.860 9.860 290 -0.04(-0.40%)
Jan 22, 2020 9.900 9.900 9.900 9.900 1 +0.00(+0.00%)
Jan 21, 2020 9.870 9.900 9.860 9.900 130,000 +0.03(+0.30%)
Jan 17, 2020 9.750 9.900 9.750 9.870 78,300 +0.01(+0.10%)
Jan 16, 2020 9.860 9.860 9.860 9.860 225,100 -0.02(-0.20%)
Jan 15, 2020 9.880 9.880 9.880 9.880 1,260 +0.04(+0.41%)
Jan 14, 2020 9.850 9.860 9.840 9.840 8,600 -0.01(-0.10%)
Jan 10, 2020 9.850 9.850 9.850 0 +0.01(+0.10%)
Jan 09, 2020 9.830 9.840 9.830 9.840 52,000 +0.01(+0.10%)
Jan 07, 2020 9.830 9.830 9.830 0 +0.00(+0.00%)
Jan 06, 2020 9.830 9.830 9.830 9.830 200 +0.01(+0.10%)
Jan 03, 2020 9.810 9.830 9.800 9.820 152,500 +0.02(+0.20%)
Dec 31, 2019 9.800 9.800 9.800 0 -0.15(-1.51%)
Dec 30, 2019 9.950 9.950 9.950 9.950 1 +0.00(+0.00%)
Dec 26, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 24, 2019 10.01 10.01 9.910 9.950 600 +0.11(+1.12%)
Dec 19, 2019 9.840 9.840 9.840 0 +0.04(+0.41%)
Dec 18, 2019 9.800 9.810 9.760 9.800 321,700 +0.00(+0.00%)
Dec 17, 2019 9.680 9.800 9.680 9.800 18,400 +0.03(+0.31%)
Dec 16, 2019 9.770 9.770 9.770 9.770 600 +0.02(+0.21%)
Dec 13, 2019 9.740 9.770 9.740 9.750 199,300 -0.02(-0.20%)
Dec 11, 2019 9.770 9.770 9.770 0 +0.05(+0.51%)
Dec 06, 2019 9.720 9.720 9.720 0 -0.02(-0.21%)
Dec 02, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Nov 27, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Nov 26, 2019 9.700 9.740 9.700 9.740 4,600 +0.05(+0.52%)
Nov 25, 2019 9.690 9.690 9.680 9.690 123,900 +0.02(+0.21%)
Nov 22, 2019 9.650 9.690 9.650 9.670 5,600 -0.02(-0.21%)
Nov 21, 2019 9.690 9.690 9.690 9.690 200 +0.00(+0.00%)
Nov 20, 2019 9.680 9.690 9.680 9.690 32,200 +0.01(+0.10%)
Nov 19, 2019 9.680 9.690 9.680 9.680 319,500 +0.01(+0.10%)
Nov 18, 2019 9.680 9.680 9.670 9.670 133,400 -0.01(-0.10%)
Nov 15, 2019 9.700 9.700 9.680 9.680 200,200 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.