Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.510 1.510 1.360 1.370 1,539 -0.08(-5.52%)
Jan 30, 2024 1.450 1.450 1.360 1.450 3,959 +0.02(+1.40%)
Jan 29, 2024 1.340 1.450 1.340 1.430 11,279 +0.03(+2.14%)
Jan 26, 2024 1.490 1.500 1.400 1.400 1,833 -0.07(-4.76%)
Jan 25, 2024 1.340 1.470 1.310 1.470 6,819 +0.15(+11.36%)
Jan 24, 2024 1.290 1.355 1.290 1.320 3,026 +0.02(+1.54%)
Jan 23, 2024 1.420 1.490 1.300 1.300 9,151 -0.09(-6.47%)
Jan 22, 2024 1.300 1.450 1.290 1.390 21,594 +0.02(+1.46%)
Jan 19, 2024 1.250 1.380 1.250 1.370 3,448 -0.01(-0.72%)
Jan 18, 2024 1.220 1.380 1.220 1.380 4,829 +0.12(+9.52%)
Jan 17, 2024 1.340 1.425 1.250 1.260 14,030 -0.11(-8.16%)
Jan 16, 2024 1.340 1.400 1.340 1.372 2,111 -0.02(-1.30%)
Jan 12, 2024 1.307 1.390 1.307 1.390 6,003 +0.04(+2.59%)
Jan 11, 2024 1.340 1.400 1.260 1.355 6,170 -0.04(-3.21%)
Jan 10, 2024 1.300 1.400 1.300 1.400 4,551 -0.00(-0.01%)
Jan 09, 2024 1.330 1.480 1.330 1.400 4,412 -0.05(-3.45%)
Jan 08, 2024 1.330 1.472 1.310 1.450 3,120 +0.06(+4.32%)
Jan 05, 2024 1.310 1.399 1.310 1.390 21,097 +0.22(+18.80%)
Jan 04, 2024 1.420 1.514 1.170 1.170 67,419 -0.18(-13.33%)
Jan 03, 2024 1.457 1.457 1.270 1.350 24,325 -0.07(-4.93%)
Jan 02, 2024 1.390 1.540 1.390 1.420 3,317 -0.05(-3.40%)
Dec 29, 2023 1.400 1.540 1.400 1.470 34,102 -0.03(-2.00%)
Dec 28, 2023 1.355 1.520 1.355 1.500 39,725 +0.17(+12.78%)
Dec 27, 2023 1.200 1.420 1.170 1.330 31,323 +0.12(+9.92%)
Dec 26, 2023 1.165 1.213 1.160 1.210 7,424 -0.02(-1.63%)
Dec 22, 2023 1.200 1.230 1.180 1.230 7,863 +0.00(+0.00%)
Dec 21, 2023 1.240 1.240 1.160 1.230 23,835 +0.03(+2.50%)
Dec 20, 2023 1.160 1.300 1.160 1.200 39,385 +0.00(+0.00%)
Dec 19, 2023 1.340 1.370 1.190 1.200 12,099 -0.07(-5.51%)
Dec 18, 2023 1.390 1.403 1.218 1.270 47,409 -0.07(-5.22%)
Dec 15, 2023 1.290 1.370 1.259 1.340 24,701 -0.02(-1.47%)
Dec 14, 2023 1.270 1.411 1.180 1.360 5,939 +0.01(+0.74%)
Dec 13, 2023 1.333 1.400 1.300 1.350 12,258 -0.02(-1.46%)
Dec 12, 2023 1.390 1.420 1.370 1.370 3,263 -0.01(-0.72%)
Dec 11, 2023 1.430 1.508 1.380 1.380 8,416 -0.05(-3.50%)
Dec 08, 2023 1.370 1.448 1.370 1.430 14,916 -0.06(-4.03%)
Dec 07, 2023 1.390 1.570 1.390 1.490 12,612 +0.11(+7.97%)
Dec 06, 2023 1.570 1.570 1.360 1.380 8,329 -0.16(-10.39%)
Dec 05, 2023 1.460 1.557 1.350 1.540 7,969 +0.19(+14.07%)
Dec 04, 2023 1.550 1.550 1.350 1.350 4,034 -0.15(-10.00%)
Dec 01, 2023 1.369 1.500 1.369 1.500 3,687 +0.03(+2.04%)
Nov 30, 2023 1.410 1.490 1.320 1.470 8,976 +0.03(+2.08%)
Nov 29, 2023 1.540 1.540 1.390 1.440 16,402 -0.05(-3.36%)
Nov 28, 2023 1.410 1.500 1.360 1.490 1,982 +0.05(+3.47%)
Nov 27, 2023 1.435 1.520 1.435 1.440 11,654 -0.06(-4.00%)
Nov 24, 2023 1.330 1.500 1.330 1.500 1,821 +0.08(+5.63%)
Nov 22, 2023 1.320 1.465 1.320 1.420 630 -0.03(-2.07%)
Nov 21, 2023 1.390 1.470 1.340 1.450 12,145 +0.11(+8.21%)
Nov 20, 2023 1.230 1.400 1.230 1.340 5,785 -0.04(-2.90%)
Nov 17, 2023 1.390 1.400 1.315 1.380 7,426 +0.01(+0.73%)
Nov 16, 2023 1.270 1.400 1.270 1.370 7,156 +0.10(+7.87%)
Nov 15, 2023 1.260 1.360 1.260 1.270 35,110 -0.03(-2.31%)
Nov 14, 2023 1.150 1.370 1.150 1.300 61,513 +0.15(+13.04%)
Nov 13, 2023 1.210 1.316 1.150 1.150 10,503 -0.04(-3.36%)
Nov 10, 2023 1.320 1.360 1.100 1.190 82,107 -0.14(-10.53%)
Nov 09, 2023 1.390 1.392 1.280 1.330 23,233 -0.01(-0.75%)
Nov 08, 2023 1.556 1.556 1.340 1.340 2,849 -0.06(-4.29%)
Nov 07, 2023 1.400 1.450 1.400 1.400 7,165 +0.02(+1.45%)
Nov 06, 2023 1.444 1.444 1.380 1.380 5,036 -0.19(-11.82%)
Nov 03, 2023 1.326 1.570 1.326 1.565 3,389 +0.20(+15.07%)
Nov 02, 2023 1.400 1.400 1.360 1.360 1,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.