Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.997 4.997 4.991 4.991 820 +0.05(+1.11%)
Jan 30, 2003 5.235 5.235 4.936 4.936 6,728 -0.37(-6.90%)
Jan 29, 2003 5.168 5.302 5.168 5.302 5,087 +0.12(+2.35%)
Jan 28, 2003 5.180 5.180 5.180 5.180 492 +0.00(+0.00%)
Jan 27, 2003 5.424 5.424 5.180 5.180 4,430 -0.23(-4.28%)
Jan 24, 2003 5.424 5.484 5.363 5.411 1,641 +0.05(+0.91%)
Jan 23, 2003 5.472 5.472 5.338 5.363 1,969 -0.11(-2.00%)
Jan 22, 2003 5.424 5.472 5.424 5.472 1,805 -0.01(-0.22%)
Jan 21, 2003 5.472 5.484 5.472 5.484 1,641 +0.01(+0.11%)
Jan 17, 2003 5.497 5.497 5.369 5.478 2,297 -0.01(-0.22%)
Jan 16, 2003 5.491 5.491 5.491 5.491 164 +0.01(+0.11%)
Jan 15, 2003 5.515 5.515 5.484 5.484 17,886 -0.03(-0.55%)
Jan 14, 2003 5.515 5.515 5.515 5.515 0 +0.00(+0.00%)
Jan 13, 2003 5.424 5.515 5.424 5.515 1,805 +0.21(+4.02%)
Jan 10, 2003 5.003 5.302 5.003 5.302 22,153 +0.28(+5.58%)
Jan 09, 2003 5.021 5.021 5.021 5.021 656 +0.09(+1.73%)
Jan 08, 2003 4.875 4.936 4.875 4.936 820 +0.00(+0.00%)
Jan 07, 2003 4.875 4.936 4.875 4.936 2,297 +0.06(+1.25%)
Jan 06, 2003 4.875 4.875 4.875 4.875 984 +0.06(+1.27%)
Jan 03, 2003 4.698 4.814 4.698 4.814 984 +0.09(+1.94%)
Jan 02, 2003 4.723 4.723 4.723 4.723 0 +0.00(+0.00%)
Dec 31, 2002 4.601 4.723 4.601 4.723 656 +0.09(+1.97%)
Dec 30, 2002 4.631 4.723 4.631 4.631 5,907 -0.09(-1.94%)
Dec 27, 2002 4.784 4.814 4.723 4.723 11,651 -0.03(-0.64%)
Dec 26, 2002 4.753 4.875 4.753 4.753 3,446 +0.06(+1.30%)
Dec 24, 2002 4.662 4.692 4.662 4.692 656 +0.10(+2.12%)
Dec 23, 2002 4.570 4.662 4.570 4.595 21,661 +0.02(+0.53%)
Dec 20, 2002 4.570 4.570 4.570 4.570 820 +0.06(+1.35%)
Dec 19, 2002 4.509 4.509 4.509 4.509 1,641 +0.00(+0.00%)
Dec 18, 2002 4.455 4.570 4.455 4.509 3,117 +0.07(+1.51%)
Dec 17, 2002 4.442 4.442 4.442 4.442 492 +0.00(+0.00%)
Dec 16, 2002 4.509 4.509 4.442 4.442 5,087 -0.07(-1.49%)
Dec 13, 2002 4.449 4.631 4.436 4.509 984 -0.06(-1.33%)
Dec 12, 2002 4.570 4.570 4.570 4.570 492 +0.09(+2.04%)
Dec 11, 2002 4.418 4.479 4.418 4.479 1,641 +0.00(+0.00%)
Dec 10, 2002 4.479 4.479 4.479 4.479 0 +0.00(+0.00%)
Dec 09, 2002 4.418 4.479 4.418 4.479 1,969 +0.12(+2.80%)
Dec 06, 2002 4.357 4.357 4.357 4.357 1,148 -0.06(-1.38%)
Dec 05, 2002 4.418 4.418 4.418 4.418 820 +0.06(+1.40%)
Dec 04, 2002 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Dec 03, 2002 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Dec 02, 2002 4.388 4.388 4.333 4.357 492 -0.06(-1.38%)
Nov 29, 2002 4.418 4.418 4.418 4.418 164 +0.15(+3.57%)
Nov 27, 2002 4.418 4.497 4.266 4.266 4,430 -0.30(-6.67%)
Nov 26, 2002 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Nov 25, 2002 4.449 4.570 4.296 4.570 7,712 +0.15(+3.45%)
Nov 22, 2002 4.753 4.753 4.418 4.418 3,774 -0.34(-7.05%)
Nov 21, 2002 4.631 4.753 4.631 4.753 492 +0.19(+4.14%)
Nov 20, 2002 4.412 4.631 4.412 4.564 17,886 +0.15(+3.45%)
Nov 19, 2002 3.961 4.412 3.961 4.412 6,564 +0.57(+14.92%)
Nov 18, 2002 3.656 3.839 3.656 3.839 9,025 +0.21(+5.88%)
Nov 15, 2002 3.626 3.626 3.626 3.626 820 +0.03(+0.85%)
Nov 14, 2002 3.504 3.595 3.413 3.595 8,205 -0.06(-1.67%)
Nov 13, 2002 3.656 3.656 3.656 3.656 0 +0.00(+0.00%)
Nov 12, 2002 3.778 3.778 3.656 3.656 2,133 -0.24(-6.25%)
Nov 11, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 08, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 07, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 06, 2002 3.961 3.961 3.900 3.900 1,641 -0.21(-5.19%)
Nov 05, 2002 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Nov 04, 2002 3.961 4.113 3.961 4.113 3,446 +0.21(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.