Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.850	9.175	8.850	9.075	45,400	+0.34(+3.95%)
Jan 30, 2002	9.000	9.005	8.675	8.730	28,600	-0.29(-3.22%)
Jan 29, 2002	9.230	9.250	8.950	9.020	20,300	-0.21(-2.28%)
Jan 28, 2002	9.320	9.370	9.230	9.230	11,500	-0.09(-0.97%)
Jan 25, 2002	9.250	9.375	9.200	9.320	13,100	+0.07(+0.76%)
Jan 24, 2002	9.325	9.370	9.200	9.250	43,200	-0.12(-1.33%)
Jan 23, 2002	9.300	9.425	9.205	9.375	20,500	+0.07(+0.81%)
Jan 22, 2002	9.345	9.345	9.240	9.300	35,900	+0.00(+0.00%)
Jan 21, 2002	9.225	9.300	9.205	9.300	10,500	+0.00(+0.00%)
Jan 18, 2002	9.225	9.300	9.205	9.300	10,500	+0.08(+0.81%)
Jan 17, 2002	9.225	9.275	9.105	9.225	12,000	+0.05(+0.54%)
Jan 16, 2002	9.000	9.190	8.955	9.175	25,900	+0.10(+1.10%)
Jan 15, 2002	9.500	9.500	8.925	9.075	47,000	-0.48(-4.97%)
Jan 14, 2002	9.690	9.735	9.425	9.550	15,800	-0.19(-1.95%)
Jan 11, 2002	9.645	9.740	9.600	9.740	13,600	+0.10(+1.04%)
Jan 10, 2002	9.700	9.700	9.600	9.640	33,500	+0.49(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.