Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.25	18.25	18.00	18.10	18,000	+0.10(+0.56%)
Jan 30, 2002	18.10	18.30	17.69	18.00	7,000	+0.00(+0.00%)
Jan 29, 2002	18.92	18.92	17.67	18.00	9,300	-0.90(-4.76%)
Jan 28, 2002	18.25	18.90	18.20	18.90	10,900	+0.90(+5.00%)
Jan 25, 2002	18.10	18.25	17.70	18.00	4,900	-0.15(-0.83%)
Jan 24, 2002	18.00	18.23	17.80	18.15	4,200	+0.00(+0.00%)
Jan 23, 2002	18.15	18.35	17.73	18.15	6,300	+0.13(+0.72%)
Jan 22, 2002	18.25	18.25	17.69	18.02	17,400	-0.23(-1.26%)
Jan 21, 2002	20.00	20.00	17.00	18.25	37,500	+0.00(+0.00%)
Jan 18, 2002	20.00	20.00	17.00	18.25	37,100	-1.95(-9.65%)
Jan 17, 2002	19.22	20.20	18.80	20.20	10,000	+0.98(+5.10%)
Jan 16, 2002	19.10	19.22	18.53	19.22	8,800	+0.59(+3.17%)
Jan 15, 2002	19.30	19.50	18.62	18.63	7,100	-0.47(-2.46%)
Jan 14, 2002	19.30	19.45	18.72	19.10	7,100	-0.19(-0.98%)
Jan 11, 2002	19.75	19.89	19.25	19.29	10,200	-0.46(-2.33%)
Jan 10, 2002	19.72	19.86	19.65	19.75	8,600	+0.80(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.