Indicators

Family Dollar Stores (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.06	33.90	32.26	33.73	872,600	+0.87(+2.65%)
Jan 30, 2002	31.85	33.06	31.59	32.86	937,600	+0.95(+2.98%)
Jan 29, 2002	32.04	32.90	31.85	31.91	438,400	-0.38(-1.18%)
Jan 28, 2002	31.70	32.43	31.70	32.29	840,600	+0.49(+1.54%)
Jan 25, 2002	32.25	32.70	31.56	31.80	995,400	-0.60(-1.85%)
Jan 24, 2002	32.69	33.50	32.27	32.40	1,543,600	-0.28(-0.86%)
Jan 23, 2002	31.20	32.90	31.20	32.68	1,282,200	+1.88(+6.10%)
Jan 22, 2002	31.15	31.80	30.70	30.80	1,827,600	-0.21(-0.68%)
Jan 21, 2002	31.10	31.29	30.61	31.01	951,100	+0.00(+0.00%)
Jan 18, 2002	31.10	31.29	30.61	31.01	949,100	-0.09(-0.29%)
Jan 17, 2002	29.90	31.20	29.65	31.10	2,233,600	+1.30(+4.36%)
Jan 16, 2002	29.48	30.11	29.19	29.80	1,710,700	+0.57(+1.95%)
Jan 15, 2002	28.10	29.50	28.05	29.23	90,000	+1.09(+3.87%)
Jan 14, 2002	28.45	28.49	28.09	28.14	539,000	-0.35(-1.23%)
Jan 11, 2002	28.95	28.95	28.20	28.49	777,600	-0.40(-1.38%)
Jan 10, 2002	29.65	30.05	28.80	28.89	1,559,100	-1.09(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.