Indicators

Masco Corp (NY: MAS )

83.57 +0.42 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.66	17.89	17.35	17.67	3,829,117	+0.09(+0.49%)
Jan 30, 2002	17.74	17.82	17.14	17.58	3,496,328	+0.00(+0.00%)
Jan 29, 2002	17.82	17.98	17.51	17.58	2,587,786	-0.17(-0.97%)
Jan 28, 2002	17.62	17.89	17.49	17.75	2,630,350	+0.03(+0.15%)
Jan 25, 2002	17.42	17.74	17.29	17.73	4,202,501	+0.50(+2.87%)
Jan 24, 2002	16.97	17.42	16.93	17.23	4,836,875	+0.32(+1.91%)
Jan 23, 2002	16.62	16.97	16.58	16.91	196,916	+0.15(+0.91%)
Jan 22, 2002	16.58	16.89	16.54	16.76	2,603,690	+0.12(+0.71%)
Jan 21, 2002	16.64	16.81	16.46	16.64	1,935,689	+0.00(+0.00%)
Jan 18, 2002	16.64	16.81	16.46	16.64	1,935,689	+0.00(+0.00%)
Jan 17, 2002	16.27	16.67	16.18	16.64	4,137,973	+0.73(+4.56%)
Jan 16, 2002	16.41	16.52	15.91	15.91	2,460,699	-0.59(-3.56%)
Jan 15, 2002	16.39	16.73	16.34	16.50	1,237,241	+0.01(+0.08%)
Jan 14, 2002	16.57	16.70	16.30	16.48	1,974,315	-0.09(-0.52%)
Jan 11, 2002	16.70	16.80	16.46	16.57	2,712,297	-0.27(-1.61%)
Jan 10, 2002	16.85	16.89	16.68	16.84	3,249,122	+0.67(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.