Indicators

Occidental Petroleum (NY: OXY )

59.48 -0.60 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.999	4.078	3.976	4.078	4,388,913	+0.14(+3.47%)
Jan 30, 2002	3.897	3.952	3.852	3.941	4,248,915	+0.05(+1.29%)
Jan 29, 2002	3.976	3.988	3.878	3.891	3,433,113	-0.10(-2.52%)
Jan 28, 2002	4.015	4.015	3.955	3.992	2,319,817	-0.01(-0.35%)
Jan 25, 2002	3.996	4.043	3.968	4.006	2,921,487	+0.01(+0.24%)
Jan 24, 2002	3.959	4.007	3.933	3.996	2,285,454	+0.04(+0.95%)
Jan 23, 2002	3.852	3.959	3.852	3.959	1,850,826	+0.12(+3.24%)
Jan 22, 2002	3.866	3.889	3.817	3.834	2,240,273	-0.03(-0.85%)
Jan 21, 2002	3.860	3.905	3.858	3.867	3,855,332	+0.00(+0.00%)
Jan 18, 2002	3.860	3.905	3.858	3.867	3,855,332	-0.06(-1.52%)
Jan 17, 2002	3.940	3.966	3.913	3.927	2,617,948	-0.00(-0.04%)
Jan 16, 2002	4.047	4.047	3.929	3.929	4,036,056	-0.12(-2.91%)
Jan 15, 2002	4.029	4.058	4.018	4.047	2,005,142	+0.06(+1.42%)
Jan 14, 2002	3.992	4.023	3.957	3.990	2,336,681	-0.00(-0.04%)
Jan 11, 2002	4.102	4.102	3.976	3.992	2,977,804	-0.10(-2.46%)
Jan 10, 2002	4.086	4.120	4.065	4.092	3,030,303	-0.08(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.