Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 38.05 38.20 37.47 37.70 1,648,900 -0.50(-1.31%)
Jan 30, 2006 38.30 38.82 38.01 38.20 797,000 -0.12(-0.31%)
Jan 27, 2006 38.36 38.59 38.00 38.32 1,061,900 -0.04(-0.10%)
Jan 26, 2006 38.01 38.50 38.10 38.36 1,531,900 +0.35(+0.92%)
Jan 25, 2006 38.10 38.32 37.87 38.01 1,429,000 +0.09(+0.24%)
Jan 24, 2006 38.25 38.58 37.72 37.92 2,303,600 -0.36(-0.94%)
Jan 23, 2006 39.15 39.33 38.17 38.28 1,518,900 -1.17(-2.97%)
Jan 20, 2006 39.95 41.12 39.37 39.45 2,755,900 -0.32(-0.80%)
Jan 19, 2006 39.56 39.95 39.33 39.77 630,100 +0.26(+0.66%)
Jan 18, 2006 39.29 39.88 39.09 39.51 928,300 -0.10(-0.25%)
Jan 17, 2006 39.63 39.89 39.53 39.61 1,054,600 -0.28(-0.70%)
Jan 13, 2006 40.08 40.08 39.75 39.89 1,090,300 +0.01(+0.03%)
Jan 12, 2006 40.10 40.65 39.47 39.88 1,596,300 -0.64(-1.58%)
Jan 11, 2006 41.00 41.29 40.16 40.52 1,538,900 -0.57(-1.39%)
Jan 10, 2006 39.76 41.22 39.63 41.09 3,240,500 +1.14(+2.85%)
Jan 09, 2006 38.99 40.42 38.98 39.95 2,023,900 +1.00(+2.57%)
Jan 06, 2006 38.80 39.01 38.35 38.95 1,027,400 +0.38(+0.99%)
Jan 05, 2006 38.21 38.74 38.14 38.57 1,364,600 +0.36(+0.94%)
Jan 04, 2006 38.52 38.62 37.87 38.21 1,717,200 -0.57(-1.47%)
Jan 03, 2006 38.51 38.91 37.92 38.78 1,130,200 +0.49(+1.28%)
Dec 30, 2005 38.74 38.84 38.29 38.29 588,900 -0.34(-0.88%)
Dec 29, 2005 38.70 38.88 38.47 38.63 787,100 +0.05(+0.13%)
Dec 28, 2005 38.27 38.75 38.14 38.58 756,000 +0.28(+0.73%)
Dec 27, 2005 38.89 39.03 38.18 38.30 895,500 -0.86(-2.20%)
Dec 23, 2005 38.88 39.27 38.79 39.16 528,000 +0.05(+0.13%)
Dec 22, 2005 38.90 39.16 38.40 39.11 1,424,900 +0.42(+1.09%)
Dec 21, 2005 38.97 39.14 38.60 38.69 1,248,500 -0.20(-0.51%)
Dec 20, 2005 38.75 39.19 38.34 38.89 1,456,300 +0.01(+0.03%)
Dec 19, 2005 39.38 39.38 38.80 38.88 1,107,400 -0.29(-0.74%)
Dec 16, 2005 39.78 40.00 39.16 39.17 1,429,000 -0.61(-1.53%)
Dec 15, 2005 40.29 40.26 39.40 39.78 995,700 -0.51(-1.27%)
Dec 14, 2005 38.80 40.29 38.80 40.29 2,666,800 +1.03(+2.62%)
Dec 13, 2005 39.87 40.11 39.25 39.26 2,026,900 -0.74(-1.85%)
Dec 12, 2005 40.21 40.58 39.88 40.00 1,490,900 -0.22(-0.55%)
Dec 09, 2005 40.61 40.64 39.45 40.22 2,004,200 -0.37(-0.91%)
Dec 08, 2005 40.92 41.07 40.53 40.59 2,254,400 -0.41(-1.00%)
Dec 07, 2005 41.50 41.50 40.70 41.00 1,206,200 -0.33(-0.80%)
Dec 06, 2005 40.39 41.75 40.33 41.33 1,294,200 +0.36(+0.88%)
Dec 05, 2005 41.20 41.26 40.52 40.97 1,436,300 -0.09(-0.22%)
Dec 02, 2005 40.95 41.88 40.71 41.06 1,254,000 +0.19(+0.46%)
Dec 01, 2005 40.25 41.07 40.05 40.87 1,970,300 +0.17(+0.42%)
Nov 30, 2005 41.20 41.54 39.90 40.70 5,947,800 -1.44(-3.42%)
Nov 29, 2005 42.47 42.73 41.92 42.14 3,017,700 -0.33(-0.78%)
Nov 28, 2005 43.40 43.80 42.03 42.47 3,316,300 -0.81(-1.87%)
Nov 25, 2005 42.71 43.30 42.03 43.28 681,000 +0.77(+1.81%)
Nov 23, 2005 42.00 42.66 41.81 42.51 2,284,500 +0.26(+0.62%)
Nov 22, 2005 41.10 42.50 40.61 42.25 3,567,600 -0.65(-1.52%)
Nov 21, 2005 42.89 43.10 42.17 42.90 1,636,300 +0.03(+0.07%)
Nov 18, 2005 42.95 43.00 42.42 42.87 1,821,800 +0.70(+1.66%)
Nov 17, 2005 41.62 42.17 41.60 42.17 1,063,100 +0.56(+1.35%)
Nov 16, 2005 41.30 41.61 40.78 41.61 599,000 +0.36(+0.87%)
Nov 15, 2005 41.75 41.78 40.73 41.25 1,006,300 -0.43(-1.03%)
Nov 14, 2005 41.74 41.95 41.55 41.68 886,500 +0.12(+0.29%)
Nov 11, 2005 41.97 42.00 41.45 41.56 1,346,900 -0.41(-0.98%)
Nov 10, 2005 42.00 42.16 41.51 41.97 2,013,600 -0.10(-0.24%)
Nov 09, 2005 41.25 42.09 41.10 42.07 1,715,600 +1.11(+2.71%)
Nov 08, 2005 41.05 43.10 40.83 40.96 1,230,000 -0.54(-1.30%)
Nov 07, 2005 41.10 41.67 40.81 41.50 2,163,800 +0.45(+1.10%)
Nov 04, 2005 40.40 41.13 40.24 41.05 1,921,100 +0.82(+2.04%)
Nov 03, 2005 39.63 40.69 39.63 40.23 2,179,100 +1.27(+3.26%)
Nov 02, 2005 38.50 39.00 38.28 38.96 2,285,500 +0.71(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.