Indicators

China Infra Const (OP: CHNC )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Jan 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 22, 2019		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Jan 09, 2019		0.0260	0.0260	0.0260	0	+0.01(+73.33%)
Dec 28, 2018		0.0150	0.0150	0.0150	0	-0.01(-44.44%)
Dec 21, 2018		0.0270	0.0270	0.0270	0	+0.01(+22.73%)
Dec 19, 2018		0.0220	0.0220	0.0220	0	+0.01(+46.67%)
Dec 18, 2018	0.0148	0.0150	0.0148	0.0150	30,000	+0.00(+33.93%)
Dec 13, 2018		0.0112	0.0112	0.0112	0	-0.01(-36.00%)
Dec 06, 2018		0.0175	0.0175	0.0175	0	+0.00(+16.67%)
Nov 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 19, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 15, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 14, 2018	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
Nov 13, 2018	0.0190	0.0200	0.0190	0.0200	2,086	+0.00(+0.00%)
Nov 12, 2018	0.0110	0.0200	0.0110	0.0200	15,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.