Indicators

Isign Media Solutions Inc (OP: ISDSF )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		0.0430	0.0430	0.0430	0	-0.00(-0.46%)
Jan 22, 2020		0.0432	0.0432	0.0432	0	-0.00(-4.64%)
Jan 16, 2020		0.0453	0.0453	0.0453	0	+0.00(+0.44%)
Jan 15, 2020	0.0451	0.0451	0.0451	0.0451	500	+0.00(+0.22%)
Jan 14, 2020	0.0449	0.0450	0.0449	0.0450	14,975	-0.01(-16.97%)
Jan 13, 2020		0.0542	0.0542	0.0542	25	+0.00(+0.00%)
Dec 13, 2019		0.0542	0.0542	0.0542	0	-0.00(-4.24%)
Dec 09, 2019		0.0566	0.0566	0.0566	0	-0.00(-5.98%)
Dec 06, 2019	0.0602	0.0602	0.0602	0.0602	100	+0.00(+3.08%)
Dec 05, 2019	0.0584	0.0584	0.0584	0.0584	500	+0.01(+13.40%)
Dec 02, 2019		0.0515	0.0515	0.0515	0	+0.00(+3.00%)
Nov 27, 2019		0.0500	0.0500	0.0500	0	+0.01(+12.36%)
Nov 25, 2019		0.0445	0.0445	0.0445	0	+0.00(+0.68%)
Nov 22, 2019	0.0442	0.0442	0.0442	0.0442	900	+0.00(+1.38%)
Nov 18, 2019		0.0436	0.0436	0.0436	0	-0.00(-0.91%)
Nov 14, 2019		0.0440	0.0440	0.0440	0	-0.00(-0.45%)
Nov 08, 2019		0.0442	0.0442	0.0442	0	-0.00(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.