Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				0.0302	0	-0.00(-1.95%)
Jan 14, 2022				0.0308	0	-0.01(-21.03%)
Jan 13, 2022	0.0390	0.0390	0.0390	0.0390	100	-0.00(-6.92%)
Jan 04, 2022				0.0419	0	+0.00(+9.69%)
Jan 03, 2022	0.0394	0.0394	0.0382	0.0382	300	-0.00(-9.26%)
Dec 31, 2021	0.0425	0.0425	0.0373	0.0421	300	+0.00(+0.72%)
Dec 30, 2021	0.0418	0.0418	0.0418	0.0418	100	+0.00(+4.50%)
Dec 28, 2021		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Dec 27, 2021	0.0440	0.0490	0.0440	0.0490	200	+0.01(+24.05%)
Dec 21, 2021		0.0395	0.0395	0.0395	0	-0.00(-5.05%)
Dec 20, 2021	0.0416	0.0416	0.0416	0.0416	10,000	-0.01(-10.73%)
Dec 09, 2021		0.0466	0.0466	0.0466	0	+0.00(+4.25%)
Dec 08, 2021	0.0425	0.0447	0.0425	0.0447	46,000	+0.00(+6.18%)
Dec 01, 2021		0.0421	0.0421	0.0421	0	-0.00(-6.24%)
Nov 19, 2021		0.0449	0.0449	0.0449	0	+0.00(+5.90%)
Nov 18, 2021	0.0424	0.0424	0.0424	0.0424	1,353	-0.01(-14.69%)
Nov 09, 2021		0.0497	0.0497	0.0497	0	+0.01(+24.56%)
Nov 05, 2021		0.0399	0.0399	0.0399	0	+0.00(+5.00%)
Nov 04, 2021	0.0380	0.0380	0.0380	0.0380	327,000	-0.00(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.