Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0003 0.0004 0.0002 0.0004 35,184,032 +0.00(+0.00%)
Jan 29, 2015 0.0003 0.0004 0.0002 0.0004 26,922,700 +0.00(+0.00%)
Jan 28, 2015 0.0003 0.0004 0.0002 0.0004 61,712,784 +0.00(+33.33%)
Jan 27, 2015 0.0003 0.0003 0.0003 0.0003 89,445,944 +0.00(+0.00%)
Jan 26, 2015 0.0004 0.0004 0.0002 0.0003 129,295,504 -0.00(-25.00%)
Jan 23, 2015 0.0004 0.0004 0.0002 0.0004 49,735,648 +0.00(+0.00%)
Jan 22, 2015 0.0003 0.0004 0.0003 0.0004 198,647,184 +0.00(+0.00%)
Jan 21, 2015 0.0004 0.0004 0.0003 0.0004 297,433,408 +0.00(+0.00%)
Jan 20, 2015 0.0004 0.0004 0.0003 0.0004 18,299,500 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 15, 2015 0.0002 0.0003 0.0002 0.0002 23,235,812 +0.00(+0.00%)
Jan 14, 2015 0.0002 0.0003 0.0002 0.0002 225,782,736 -0.00(-33.33%)
Jan 13, 2015 0.0003 0 +0.00(+50.00%)
Jan 12, 2015 0.0002 0.0003 0.0001 0.0002 60,910,272 -0.00(-33.33%)
Jan 09, 2015 0.0002 0.0003 0.0001 0.0003 407,034,336 +0.00(+50.00%)
Jan 08, 2015 0.0002 0.0002 0.0002 0.0002 170,130,144 -0.00(-50.00%)
Jan 07, 2015 0.0002 0.0004 0.0002 0.0004 188,851,568 +0.00(+100.00%)
Jan 06, 2015 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jan 05, 2015 0.0002 0.0003 0.0002 0.0003 55,081,860 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0003 0.0001 0.0003 43,367,760 +0.00(+200.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 940,904 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 14,820 -0.00(-50.00%)
Dec 26, 2014 0.0001 0.0002 0.0001 0.0002 2,472,100 +0.00(+100.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0002 0.0001 0.0001 3,802,595 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0002 0.0001 0.0001 7,358,250 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 8,290,001 -0.00(-50.00%)
Dec 16, 2014 0.0002 0 +0.00(+100.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 5,999,001 +0.00(+9900.00%)
Dec 12, 2014 0.0000 0.0000 0.0000 0.0000 15,000 -0.00(-99.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 800,400 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 12,280,002 +0.00(+100.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0.0001 925,700 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 7,999,992 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0.0001 1,596,508 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 25,061,220 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 33,999 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.