Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 6,026,783 +0.00(+50.00%)
Jan 28, 2016 0.0003 0.0003 0.0001 0.0002 3,370,000 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 5,070,050 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 6,125,000 -0.00(-33.33%)
Jan 25, 2016 0.0001 0.0003 0.0001 0.0003 4,010,050 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0003 0.0002 0.0003 1,027,500 +0.00(+50.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0.0002 7,050,030 -0.00(-33.33%)
Jan 20, 2016 0.0001 0.0003 0.0001 0.0003 20,530,358 +0.00(+50.00%)
Jan 19, 2016 0.0001 0.0002 0.0001 0.0002 30,529,166 +0.00(+100.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2016 0.0001 0.0002 0.0001 0.0002 6,820,020 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 3,612,777 +0.00(+0.00%)
Jan 12, 2016 0.0003 0.0003 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0001 0.0002 6,307,600 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0001 0.0002 26,419,000 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0.0002 5,842,000 +0.00(+0.00%)
Jan 06, 2016 0.0003 0.0003 0.0002 0.0002 3,033,333 +0.00(+0.00%)
Jan 05, 2016 0.0003 0.0003 0.0001 0.0002 17,676,700 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0001 0.0002 32,366,228 -0.00(-33.33%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 5,899,010 +0.00(+0.00%)
Dec 29, 2015 0.0003 0.0003 0.0002 0.0002 4,825,849 -0.00(-33.33%)
Dec 28, 2015 0.0002 0.0003 0.0002 0.0003 16,308,300 +0.00(+20.00%)
Dec 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Dec 23, 2015 0.0003 0.0003 0.0001 0.0002 3,060,800 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0003 0.0001 0.0002 34,220,000 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0.0002 14,350,004 +0.00(+0.00%)
Dec 18, 2015 0.0003 0.0003 0.0002 0.0002 3,015,000 -0.00(-33.33%)
Dec 17, 2015 0.0001 0.0003 0.0001 0.0003 42,131,456 +0.00(+200.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 3,840,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0001 0.0001 3,648,900 -0.00(-50.00%)
Dec 14, 2015 0.0002 0.0002 0.0001 0.0002 3,751,299 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0002 0.0001 0.0002 6,250,000 +0.00(+100.00%)
Dec 10, 2015 0.0002 0.0002 0.0001 0.0001 3,664,998 -0.00(-50.00%)
Dec 09, 2015 0.0003 0.0003 0.0001 0.0002 173,999,056 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0003 0.0002 0.0002 7,380,620 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 0.0002 4,358,571 +0.00(+0.00%)
Dec 04, 2015 0.0003 0.0003 0.0002 0.0002 738,483 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0003 0.0002 0.0002 2,566,833 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0002 0.0002 9,840,000 -0.00(-33.33%)
Dec 01, 2015 0.0002 0.0003 0.0002 0.0003 6,600,380 +0.00(+20.00%)
Nov 30, 2015 0.0003 0.0003 0.0002 0.0003 9,285,019 -0.00(-16.67%)
Nov 27, 2015 0.0003 0.0003 0.0003 0.0003 6,920,001 +0.00(+0.00%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 7,370,034 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0003 0.0002 0.0003 5,850,250 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0003 0.0002 0.0003 10,255,962 +0.00(+0.00%)
Nov 19, 2015 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Nov 18, 2015 0.0003 0.0003 0.0002 0.0003 6,970,000 +0.00(+20.00%)
Nov 17, 2015 0.0003 0.0003 0.0002 0.0003 11,025,833 +0.00(+0.00%)
Nov 16, 2015 0.0004 0.0004 0.0002 0.0003 6,148,709 -0.00(-16.67%)
Nov 13, 2015 0.0003 0.0004 0.0003 0.0003 2,297,788 +0.00(+0.00%)
Nov 12, 2015 0.0004 0.0004 0.0003 0.0003 13,373,356 -0.00(-25.00%)
Nov 11, 2015 0.0003 0.0004 0.0002 0.0004 18,651,768 +0.00(+33.33%)
Nov 10, 2015 0.0002 0.0003 0.0002 0.0003 4,600,100 +0.00(+0.00%)
Nov 09, 2015 0.0003 0.0004 0.0003 0.0003 8,359,324 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0003 0.0003 12,663,500 -0.00(-25.00%)
Nov 05, 2015 0.0003 0.0004 0.0003 0.0004 14,693,372 +0.00(+14.29%)
Nov 04, 2015 0.0003 0.0004 0.0003 0.0003 4,339,890 -0.00(-12.50%)
Nov 03, 2015 0.0003 0.0004 0.0003 0.0004 15,935,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.