Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,080 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 2,900,100 -0.00(-33.33%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0001 1,009,999 +0.00(+50.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 31,000,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 10,010 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 68,528,176 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+9900.00%)
Jan 09, 2018 0.0000 0.0000 0.0000 0.0000 4,405,982 -0.00(-99.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 1,150,000 -0.00(-33.33%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 10,945,010 +0.00(+50.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 4,872 -0.00(-50.00%)
Nov 09, 2017 0.0001 0.0002 0.0001 0.0002 250,044 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0001 15,043,140 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0001 12,104,380 -0.00(-50.00%)
Nov 06, 2017 0.0001 0.0002 0.0001 0.0002 44,319,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.