Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0447 +0.0004 (+0.90%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2008 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Dec 23, 2008 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Dec 22, 2008 0.0010 0.0010 0.0010 0.0010 13,752 +0.00(+0.00%)
Dec 19, 2008 0.0010 0.0010 0.0010 0.0010 0 -0.01(-85.71%)
Dec 18, 2008 0.0003 0.0070 0.0003 0.0070 80,000 +0.01(+2233.33%)
Dec 16, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 15, 2008 0.0003 0.0003 0.0003 0.0003 5,500 +0.00(+0.00%)
Dec 10, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Dec 02, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 01, 2008 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+50.00%)
Nov 28, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2008 0.0003 0.0003 0.0002 0.0002 10,000 -0.00(-33.33%)
Nov 25, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2008 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 21, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2008 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 13, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2008 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+50.00%)
Nov 07, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2008 0.0002 0.0002 0.0002 0.0002 6,175 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.