Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.23 +0.15 (+1.15%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 26.34 26.34 26.34 792 -0.91(-3.32%)
Jan 28, 2015 26.93 27.25 26.84 27.25 5,011 +0.65(+2.43%)
Jan 27, 2015 26.60 26.60 26.60 26.60 13,481 -0.45(-1.66%)
Jan 26, 2015 27.05 27.05 27.05 27.05 114 +0.70(+2.66%)
Jan 23, 2015 26.35 26.35 26.35 26.35 27,569 +0.25(+0.96%)
Jan 21, 2015 26.10 26.10 26.10 5,825 +1.43(+5.79%)
Jan 16, 2015 24.67 24.67 24.67 0 -0.34(-1.38%)
Jan 15, 2015 25.48 25.47 25.02 25.02 1,261 +0.24(+0.97%)
Jan 14, 2015 24.97 24.97 24.78 24.78 4,270 -0.42(-1.67%)
Jan 12, 2015 25.20 25.20 25.20 1,601 +0.38(+1.52%)
Jan 08, 2015 24.82 24.82 24.82 2,882 +0.42(+1.72%)
Jan 05, 2015 24.40 24.40 24.40 29 -1.10(-4.31%)
Dec 29, 2014 25.50 25.50 25.50 0 +0.10(+0.39%)
Dec 24, 2014 25.40 25.40 25.40 90 +0.15(+0.59%)
Dec 23, 2014 25.25 25.25 25.25 25.25 194 -0.28(-1.10%)
Dec 22, 2014 25.45 25.90 25.45 25.53 943 +0.63(+2.54%)
Dec 18, 2014 24.90 24.90 24.90 0 -0.25(-0.99%)
Dec 17, 2014 25.00 25.15 25.00 25.15 1,000 +0.70(+2.86%)
Dec 16, 2014 24.45 1,733 -0.35(-1.41%)
Dec 15, 2014 25.25 25.25 24.80 24.80 325 +0.00(+0.00%)
Dec 12, 2014 24.80 24.80 24.80 24.80 450 -1.33(-5.09%)
Dec 10, 2014 26.13 26.13 26.13 0 -0.42(-1.58%)
Dec 09, 2014 26.55 26.55 26.55 26.55 205 +0.45(+1.72%)
Dec 08, 2014 26.10 26.25 26.10 26.10 640 +0.15(+0.58%)
Dec 04, 2014 25.95 25.95 25.95 103 +0.20(+0.80%)
Dec 01, 2014 25.75 25.75 25.75 0 +0.10(+0.37%)
Nov 25, 2014 25.65 25.65 25.65 0 +0.00(+0.00%)
Nov 24, 2014 25.14 25.65 25.14 25.65 1,871 -0.06(-0.23%)
Nov 21, 2014 25.71 25.71 25.71 25.71 1,374 +0.39(+1.54%)
Nov 20, 2014 25.32 25.32 25.32 25.32 2,248 +0.32(+1.28%)
Nov 19, 2014 24.78 25.03 24.78 25.00 2,490 -0.10(-0.40%)
Nov 18, 2014 24.75 25.10 24.75 25.10 965 +1.09(+4.54%)
Nov 17, 2014 24.01 24.01 24.01 24.01 545 -0.08(-0.34%)
Nov 14, 2014 24.05 24.15 24.05 24.09 315 +0.24(+1.01%)
Nov 13, 2014 23.85 23.85 23.85 23.85 441 +0.30(+1.27%)
Nov 12, 2014 23.76 23.76 23.50 23.55 5,988 -0.18(-0.76%)
Nov 04, 2014 23.73 23.73 23.73 267 -0.74(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.