Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.640 1.640 1.620 1.640 39,176 +0.11(+7.19%)
Jan 28, 2011 1.540 1.580 1.525 1.530 24,820 -1.97(-56.29%)
Jan 25, 2011 3.500 3.500 3.500 0 -0.10(-2.91%)
Jan 24, 2011 3.605 3.605 3.605 3.605 1,000 -0.02(-0.41%)
Jan 20, 2011 3.620 3.620 3.620 0 +0.07(+1.97%)
Jan 19, 2011 3.550 3.550 3.550 3.550 1,900 +0.08(+2.31%)
Jan 18, 2011 3.470 3.470 3.470 3.470 1,000 -0.08(-2.25%)
Jan 14, 2011 3.550 3.550 3.550 3.550 2,334 +0.08(+2.31%)
Jan 13, 2011 3.470 3.470 3.470 3.470 1,800 +0.37(+11.94%)
Jan 11, 2011 3.100 3.100 3.100 0 +0.18(+6.16%)
Jan 07, 2011 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 05, 2011 2.920 2.920 2.920 0 +0.12(+4.29%)
Jan 04, 2011 2.680 2.810 2.680 2.800 47,570 +0.02(+0.72%)
Jan 03, 2011 2.780 2.780 2.780 2.780 600 -0.31(-10.03%)
Dec 31, 2010 3.090 3.090 3.090 3.090 2,000 +0.28(+9.96%)
Dec 30, 2010 2.930 2.930 2.810 2.810 13,125 +0.00(+0.00%)
Dec 29, 2010 2.810 2.810 2.810 2.810 2,000 +0.04(+1.44%)
Dec 28, 2010 2.880 2.880 2.770 2.770 7,850 -0.18(-6.10%)
Dec 27, 2010 2.980 2.980 2.950 2.950 9,000 -0.20(-6.35%)
Dec 23, 2010 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Dec 22, 2010 3.150 3.150 3.150 3.150 2,000 +0.04(+1.29%)
Dec 21, 2010 3.110 3.110 3.110 3.110 4,000 +0.14(+4.71%)
Dec 20, 2010 2.970 2.970 2.970 2.970 2,500 -0.28(-8.62%)
Dec 14, 2010 3.250 3.250 3.250 20,000 +0.00(+0.00%)
Dec 13, 2010 3.250 3.250 3.150 3.250 1,300 +0.00(+0.00%)
Dec 09, 2010 3.250 3.250 3.250 0 -0.27(-7.67%)
Dec 07, 2010 3.520 3.520 3.520 0 +0.00(+0.00%)
Dec 06, 2010 3.530 3.530 3.520 3.520 6,500 -0.07(-1.95%)
Dec 03, 2010 3.590 3.590 3.590 3.590 3,000 +0.03(+0.84%)
Dec 02, 2010 3.500 3.560 3.500 3.560 730 -0.10(-2.73%)
Dec 01, 2010 3.660 3.660 3.660 3.660 4,100 +0.17(+4.87%)
Nov 29, 2010 3.490 3.490 3.490 3.490 0 +0.14(+4.18%)
Nov 24, 2010 3.350 3.350 3.350 3.350 0 -0.02(-0.59%)
Nov 22, 2010 3.370 3.370 3.370 3.370 0 -0.16(-4.53%)
Nov 19, 2010 3.530 3.530 3.530 3.530 100 +0.21(+6.33%)
Nov 18, 2010 3.320 3.320 3.320 3.320 1,639 +0.27(+8.85%)
Nov 17, 2010 3.050 3.050 2.950 3.050 13,346 -0.30(-8.96%)
Nov 16, 2010 3.350 3.350 3.350 3.350 1,500 +0.02(+0.60%)
Nov 12, 2010 3.330 3.330 3.330 3.330 0 -0.28(-7.76%)
Nov 11, 2010 3.610 3.610 3.610 3.610 4,350 +0.02(+0.56%)
Nov 10, 2010 3.520 3.650 3.520 3.590 4,760 +0.25(+7.49%)
Nov 09, 2010 3.400 3.400 3.340 3.340 2,100 +0.03(+0.91%)
Nov 08, 2010 3.750 3.750 3.310 3.310 730 +0.01(+0.30%)
Nov 05, 2010 3.210 3.300 3.210 3.300 2,000 +0.28(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.