Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0129 -0.0010 (-7.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 23, 2017 0.0030 0.0030 0.0030 0.0030 288 +0.00(+0.00%)
Jan 20, 2017 0.0030 0.0030 0.0030 0.0030 5,434 +0.00(+0.00%)
Jan 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 13, 2017 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jan 11, 2017 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Jan 09, 2017 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Jan 05, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jan 04, 2017 0.0030 0.0030 0.0025 0.0025 210,000 -0.00(-28.57%)
Jan 03, 2017 0.0035 0.0035 0.0035 0.0035 19,803 +0.00(+0.00%)
Dec 30, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 29, 2016 0.0030 0.0030 0.0030 0.0030 63,800 +0.00(+0.00%)
Dec 28, 2016 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+20.00%)
Dec 27, 2016 0.0025 0.0030 0.0025 0.0025 93,809 +0.00(+0.00%)
Dec 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 20, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 19, 2016 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Dec 16, 2016 0.0021 0.0025 0.0021 0.0025 308,708 +0.00(+19.05%)
Dec 15, 2016 0.0030 0.0040 0.0021 0.0021 859,000 -0.00(-47.50%)
Dec 14, 2016 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 13, 2016 0.0042 0.0042 0.0040 0.0040 165,000 -0.00(-4.76%)
Dec 12, 2016 0.0042 0.0042 0.0042 0.0042 300,000 +0.00(+0.00%)
Dec 09, 2016 0.0042 0.0042 0.0042 0.0042 18,000 +0.00(+20.00%)
Dec 08, 2016 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-16.67%)
Dec 07, 2016 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+3.96%)
Dec 05, 2016 0.0040 0.0040 0.0040 0 -0.00(-1.46%)
Dec 02, 2016 0.0040 0.0042 0.0040 0.0041 39,000 +0.00(+57.69%)
Dec 01, 2016 0.0026 0.0042 0.0026 0.0026 311,505 -0.00(-40.91%)
Nov 29, 2016 0.0044 0.0044 0.0044 0 +0.00(+22.22%)
Nov 28, 2016 0.0028 0.0042 0.0026 0.0036 179,000 -0.00(-14.69%)
Nov 23, 2016 0.0042 0.0042 0.0042 0 -0.00(-7.86%)
Nov 22, 2016 0.0026 0.0048 0.0026 0.0046 159,000 -0.00(-15.19%)
Nov 21, 2016 0.0037 0.0054 0.0037 0.0054 35,000 +0.00(+42.11%)
Nov 15, 2016 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Nov 14, 2016 0.0036 0.0036 0.0035 0.0036 25,906 +0.00(+3.15%)
Nov 11, 2016 0.0039 0.0039 0.0025 0.0035 67,350 -0.00(-10.51%)
Nov 10, 2016 0.0026 0.0039 0.0026 0.0039 370,500 +0.00(+47.73%)
Nov 09, 2016 0.0026 0.0026 0.0026 0.0026 250 -0.00(-32.31%)
Nov 08, 2016 0.0025 0.0039 0.0025 0.0039 206,000 +0.00(+11.43%)
Nov 07, 2016 0.0027 0.0035 0.0027 0.0035 133,300 +0.00(+29.63%)
Nov 04, 2016 0.0027 0.0027 0.0027 0.0027 250 -0.00(-21.05%)
Nov 03, 2016 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+0.59%)
Nov 02, 2016 0.0034 0.0034 0.0027 0.0034 219,916 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.