Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0125 -0.0014 (-10.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0549 0.0590 0.0539 0.0590 23,733 +0.00(+7.47%)
Jan 30, 2018 0.0550 0.0559 0.0460 0.0549 38,230 +0.01(+19.09%)
Jan 29, 2018 0.0461 0.0500 0.0452 0.0461 72,932 +0.00(+0.00%)
Jan 26, 2018 0.0580 0.0580 0.0461 0.0461 171,688 -0.00(-9.61%)
Jan 25, 2018 0.0580 0.0580 0.0450 0.0510 130,370 +0.01(+13.33%)
Jan 24, 2018 0.0553 0.0566 0.0401 0.0450 369,988 -0.01(-22.05%)
Jan 23, 2018 0.0553 0.0585 0.0553 0.0577 380,350 +0.00(+4.39%)
Jan 22, 2018 0.0600 0.0600 0.0553 0.0553 81,213 -0.01(-9.05%)
Jan 19, 2018 0.0601 0.0610 0.0554 0.0608 37,883 +0.00(+1.16%)
Jan 18, 2018 0.0617 0.0617 0.0601 0.0601 57,393 -0.00(-4.42%)
Jan 17, 2018 0.0665 0.0665 0.0600 0.0629 216,354 -0.00(-3.11%)
Jan 16, 2018 0.0649 0.0680 0.0600 0.0649 499,235 +0.00(+3.97%)
Jan 12, 2018 0.0624 0.0624 0.0624 0 -0.00(-3.97%)
Jan 11, 2018 0.0550 0.0720 0.0550 0.0650 342,653 -0.00(-0.15%)
Jan 10, 2018 0.0653 0.0653 0.0651 0.0651 490,985 -0.00(-6.47%)
Jan 09, 2018 0.0631 0.0696 0.0625 0.0696 273,196 -0.00(-0.29%)
Jan 08, 2018 0.0697 0.0698 0.0651 0.0698 48,991 +0.00(+1.16%)
Jan 05, 2018 0.0680 0.0700 0.0605 0.0690 177,400 +0.00(+7.64%)
Jan 04, 2018 0.0675 0.0729 0.0605 0.0641 355,050 -0.01(-8.43%)
Jan 03, 2018 0.0850 0.0850 0.0625 0.0700 508,457 +0.00(+1.45%)
Jan 02, 2018 0.0772 0.0772 0.0772 0.0690 486,708 -0.00(-1.57%)
Dec 29, 2017 0.0701 0.0701 0.0701 0 -0.00(-0.79%)
Dec 28, 2017 0.0799 0.0799 0.0707 0.0707 132,739 +0.00(+0.80%)
Dec 27, 2017 0.0799 0.0835 0.0701 0.0701 153,704 -0.00(-2.77%)
Dec 26, 2017 0.0701 0.0800 0.0701 0.0721 156,012 -0.00(-6.36%)
Dec 22, 2017 0.0740 0.0770 0.0700 0.0770 91,956 +0.00(+4.05%)
Dec 21, 2017 0.0774 0.0774 0.0700 0.0740 201,049 +0.00(+5.71%)
Dec 20, 2017 0.0720 0.0750 0.0610 0.0700 534,914 -0.00(-2.64%)
Dec 19, 2017 0.0661 0.0755 0.0661 0.0719 22,700 +0.00(+7.31%)
Dec 18, 2017 0.0800 0.0800 0.0601 0.0670 144,463 +0.00(+1.06%)
Dec 15, 2017 0.0700 0.0755 0.0663 0.0663 166,784 -0.00(-5.29%)
Dec 14, 2017 0.0550 0.0720 0.0550 0.0700 86,267 -0.00(-6.67%)
Dec 13, 2017 0.0600 0.0775 0.0600 0.0750 352,878 +0.01(+25.00%)
Dec 12, 2017 0.0749 0.0750 0.0600 0.0600 128,086 -0.01(-18.38%)
Dec 11, 2017 0.0710 0.0735 0.0650 0.0735 225,528 +0.00(+4.86%)
Dec 08, 2017 0.0766 0.0766 0.0701 0.0701 35,696 -0.00(-6.53%)
Dec 07, 2017 0.0720 0.0842 0.0720 0.0750 27,205 -0.00(-3.44%)
Dec 06, 2017 0.0700 0.0777 0.0680 0.0777 185,104 +0.00(+5.67%)
Dec 05, 2017 0.1000 0.1000 0.0700 0.0735 67,551 +0.00(+4.26%)
Dec 04, 2017 0.0700 0.0784 0.0686 0.0705 124,839 +0.00(+0.86%)
Dec 01, 2017 0.0748 0.0749 0.0698 0.0699 34,645 -0.00(-6.68%)
Nov 30, 2017 0.0744 0.0749 0.0699 0.0749 34,054 +0.00(+0.00%)
Nov 29, 2017 0.0789 0.0789 0.0700 0.0749 162,223 -0.00(-5.21%)
Nov 28, 2017 0.0800 0.0800 0.0711 0.0790 15,414 +0.01(+11.93%)
Nov 27, 2017 0.0822 0.0822 0.0706 0.0706 142,083 -0.01(-14.84%)
Nov 24, 2017 0.0829 0.0829 0.0829 0.0829 700 +0.00(+0.00%)
Nov 22, 2017 0.0801 0.0829 0.0800 0.0829 20,240 +0.00(+3.62%)
Nov 21, 2017 0.0833 0.0845 0.0680 0.0800 145,200 +0.00(+0.00%)
Nov 20, 2017 0.0680 0.0833 0.0671 0.0800 148,900 +0.00(+0.00%)
Nov 17, 2017 0.0771 0.0850 0.0660 0.0800 155,157 +0.00(+2.04%)
Nov 16, 2017 0.0750 0.0785 0.0750 0.0784 19,348 +0.00(+4.53%)
Nov 15, 2017 0.0750 0.0750 0.0605 0.0750 13,357 +0.00(+0.00%)
Nov 14, 2017 0.0834 0.0834 0.0700 0.0750 94,766 +0.00(+0.13%)
Nov 13, 2017 0.0785 0.0785 0.0655 0.0749 5,905 +0.00(+7.00%)
Nov 10, 2017 0.0800 0.0800 0.0656 0.0700 168,150 -0.01(-12.50%)
Nov 09, 2017 0.0720 0.0850 0.0712 0.0800 158,300 +0.02(+25.20%)
Nov 08, 2017 0.0631 0.0639 0.0631 0.0639 6,079 -0.01(-10.13%)
Nov 07, 2017 0.0720 0.0720 0.0631 0.0711 18,990 -0.00(-1.25%)
Nov 06, 2017 0.0800 0.0800 0.0711 0.0720 44,801 -0.01(-10.00%)
Nov 03, 2017 0.0649 0.0800 0.0640 0.0800 84,057 +0.02(+24.90%)
Nov 02, 2017 0.0531 0.0800 0.0531 0.0640 313,719 +0.01(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.