Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0355 0.0367 0.0345 0.0367 504,100 +0.00(+7.00%)
Jan 30, 2020 0.0399 0.0399 0.0320 0.0343 591,154 -0.00(-7.30%)
Jan 29, 2020 0.0335 0.0375 0.0316 0.0370 696,872 +0.00(+10.45%)
Jan 28, 2020 0.0348 0.0349 0.0304 0.0335 740,388 -0.00(-3.74%)
Jan 27, 2020 0.0383 0.0383 0.0310 0.0348 306,693 -0.00(-0.29%)
Jan 24, 2020 0.0365 0.0365 0.0260 0.0349 1,729,600 +0.00(+2.65%)
Jan 23, 2020 0.0340 0.0358 0.0340 0.0340 261,617 +0.00(+3.66%)
Jan 22, 2020 0.0350 0.0365 0.0328 0.0328 277,079 -0.00(-4.93%)
Jan 21, 2020 0.0370 0.0429 0.0325 0.0345 1,876,591 -0.00(-5.48%)
Jan 17, 2020 0.0377 0.0377 0.0338 0.0365 593,400 +0.00(+0.83%)
Jan 16, 2020 0.0365 0.0375 0.0362 0.0362 326,017 -0.00(-3.21%)
Jan 15, 2020 0.0383 0.0383 0.0360 0.0374 29,270 +0.00(+0.54%)
Jan 14, 2020 0.0374 0.0375 0.0367 0.0372 265,950 +0.00(+6.29%)
Jan 13, 2020 0.0390 0.0390 0.0350 0.0350 226,306 -0.00(-10.26%)
Jan 10, 2020 0.0320 0.0390 0.0310 0.0390 614,400 +0.00(+12.07%)
Jan 09, 2020 0.0380 0.0380 0.0290 0.0348 1,407,762 -0.00(-3.33%)
Jan 08, 2020 0.0380 0.0380 0.0360 0.0360 284,465 -0.00(-4.76%)
Jan 07, 2020 0.0377 0.0380 0.0375 0.0378 220,858 +0.00(+0.80%)
Jan 06, 2020 0.0370 0.0376 0.0360 0.0375 388,199 +0.00(+2.74%)
Jan 03, 2020 0.0350 0.0378 0.0350 0.0365 128,800 -0.00(-3.44%)
Jan 02, 2020 0.0325 0.0409 0.0325 0.0378 150,754 -0.00(-7.80%)
Dec 31, 2019 0.0400 0.0410 0.0345 0.0410 1,988,500 +0.00(+2.50%)
Dec 30, 2019 0.0415 0.0415 0.0390 0.0400 280,160 -0.00(-2.44%)
Dec 27, 2019 0.0400 0.0410 0.0370 0.0410 347,000 +0.00(+5.13%)
Dec 26, 2019 0.0358 0.0390 0.0358 0.0390 97,660 +0.00(+0.00%)
Dec 24, 2019 0.0390 0.0400 0.0376 0.0390 214,000 +0.00(+0.00%)
Dec 23, 2019 0.0410 0.0410 0.0360 0.0390 189,030 -0.00(-2.50%)
Dec 20, 2019 0.0370 0.0400 0.0370 0.0400 1,276,700 +0.00(+2.83%)
Dec 19, 2019 0.0375 0.0390 0.0375 0.0389 46,476 -0.00(-0.26%)
Dec 18, 2019 0.0360 0.0390 0.0351 0.0390 316,408 +0.00(+9.55%)
Dec 17, 2019 0.0381 0.0381 0.0351 0.0356 224,234 -0.00(-1.39%)
Dec 16, 2019 0.0388 0.0388 0.0351 0.0361 95,989 -0.00(-6.96%)
Dec 13, 2019 0.0390 0.0390 0.0341 0.0388 255,100 +0.00(+2.37%)
Dec 12, 2019 0.0400 0.0400 0.0325 0.0379 1,249,676 -0.00(-5.25%)
Dec 11, 2019 0.0389 0.0400 0.0361 0.0400 333,041 +0.00(+4.17%)
Dec 10, 2019 0.0415 0.0415 0.0360 0.0384 418,702 -0.00(-6.34%)
Dec 09, 2019 0.0400 0.0420 0.0341 0.0410 1,167,725 +0.00(+2.50%)
Dec 06, 2019 0.0400 0.0400 0.0320 0.0400 1,477,900 -0.00(-1.48%)
Dec 05, 2019 0.0480 0.0480 0.0370 0.0406 1,326,858 -0.00(-9.17%)
Dec 04, 2019 0.0291 0.0450 0.0251 0.0447 4,448,505 +0.01(+49.00%)
Dec 03, 2019 0.0276 0.0300 0.0265 0.0300 1,518,918 +0.00(+7.14%)
Dec 02, 2019 0.0290 0.0290 0.0264 0.0280 493,547 -0.00(-1.75%)
Nov 29, 2019 0.0250 0.0285 0.0230 0.0285 513,500 +0.00(+12.65%)
Nov 27, 2019 0.0242 0.0259 0.0216 0.0253 382,900 +0.00(+10.00%)
Nov 26, 2019 0.0250 0.0251 0.0215 0.0230 1,039,166 -0.00(-8.00%)
Nov 25, 2019 0.0240 0.0291 0.0240 0.0250 365,500 +0.00(+4.17%)
Nov 22, 2019 0.0250 0.0250 0.0236 0.0240 959,700 -0.00(-3.61%)
Nov 21, 2019 0.0281 0.0281 0.0247 0.0249 411,017 +0.00(+0.40%)
Nov 20, 2019 0.0260 0.0291 0.0240 0.0248 668,920 -0.00(-8.15%)
Nov 19, 2019 0.0291 0.0291 0.0260 0.0270 963,886 -0.00(-7.22%)
Nov 18, 2019 0.0300 0.0300 0.0252 0.0291 782,020 -0.00(-2.02%)
Nov 15, 2019 0.0300 0.0300 0.0241 0.0297 240,400 +0.00(+6.07%)
Nov 14, 2019 0.0205 0.0300 0.0155 0.0280 2,384,916 +0.01(+21.74%)
Nov 13, 2019 0.0180 0.0290 0.0180 0.0230 4,304,740 +0.01(+27.78%)
Nov 12, 2019 0.0165 0.0185 0.0165 0.0180 1,036,698 +0.00(+9.09%)
Nov 11, 2019 0.0166 0.0174 0.0160 0.0165 136,632 +0.00(+0.00%)
Nov 08, 2019 0.0165 0.0165 0.0151 0.0165 28,000 +0.00(+3.13%)
Nov 07, 2019 0.0125 0.0160 0.0125 0.0160 119,897 -0.00(-4.19%)
Nov 06, 2019 0.0138 0.0167 0.0130 0.0167 562,605 +0.00(+19.29%)
Nov 05, 2019 0.0150 0.0150 0.0135 0.0140 126,600 +0.00(+0.72%)
Nov 04, 2019 0.0150 0.0150 0.0125 0.0139 266,910 +0.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.