Indicators

Megola Inc (OP: MGON )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 25, 2013	0.0600	0.0600	0.0400	0.0400	70,000	-0.02(-33.33%)
Jan 23, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 14, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 12, 2013	0.0700	0.0700	0.0600	0.0600	12,395	+0.00(+0.00%)
Jan 11, 2013	0.0700	0.0700	0.0600	0.0600	12,395	-0.01(-14.29%)
Jan 08, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 04, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 27, 2012		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Dec 26, 2012	0.0750	0.1000	0.0750	0.1000	17,400	+0.05(+96.08%)
Dec 24, 2012	0.0510	0.0510	0.0510	0.0510	23,981	+0.00(+2.00%)
Dec 19, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 14, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 10, 2012		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Dec 05, 2012	0.0900	0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Nov 16, 2012		0.1100	0.1100	0.1100	0	-0.01(-5.98%)
Nov 15, 2012	0.1170	0.1170	0.1170	0.1170	808	-0.01(-10.00%)
Nov 12, 2012		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Nov 07, 2012	0.1100	0.1100	0.1100	0.1100	0	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.