Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 19, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 17, 2017 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Jan 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 05, 2017 0.0013 0.0013 0.0013 2 +0.00(+7.44%)
Jan 04, 2017 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.83%)
Jan 03, 2017 0.0084 0.0160 0.0012 0.0012 206,061 +0.00(+20.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 29, 2016 0.0009 0.0009 0.0008 0.0009 442,600 -0.00(-18.18%)
Dec 28, 2016 0.0009 0.0012 0.0009 0.0011 1,105,132 +0.00(+37.50%)
Dec 27, 2016 0.0008 0.0008 0.0008 0.0008 1,640 +0.00(+14.29%)
Dec 22, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 15, 2016 0.0007 0.0007 0.0007 0.0007 30,006 +0.00(+0.00%)
Dec 14, 2016 0.0005 0.0007 0.0005 0.0007 501,700 +0.00(+0.00%)
Dec 13, 2016 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Dec 12, 2016 0.0007 0.0007 0.0007 0.0007 65,000 +0.00(+0.00%)
Dec 09, 2016 0.0007 0.0007 0.0007 0.0007 15,006 +0.00(+0.00%)
Dec 08, 2016 0.0007 0.0007 0.0007 0.0007 75,000 -0.00(-30.00%)
Dec 07, 2016 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+42.86%)
Dec 06, 2016 0.0007 0.0007 0.0007 0.0007 100,010 -0.00(-41.67%)
Dec 01, 2016 0.0012 0.0012 0.0012 1 +0.00(+71.43%)
Nov 29, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 28, 2016 0.0010 0.0015 0.0010 0.0010 154,400 +0.00(+25.00%)
Nov 17, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 16, 2016 0.0008 0.0008 0.0008 0.0008 12,000 +0.00(+0.00%)
Nov 15, 2016 0.0008 0.0008 0.0008 0.0008 201,314 +0.00(+0.00%)
Nov 14, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 10, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Nov 09, 2016 0.0010 0.0017 0.0010 0.0011 1,957,067 +0.00(+10.00%)
Nov 08, 2016 0.0010 0.0010 0.0008 0.0010 378,500 +0.00(+0.00%)
Nov 07, 2016 0.0010 0.0013 0.0010 0.0010 1,287,302 +0.00(+25.00%)
Nov 04, 2016 0.0012 0.0012 0.0008 0.0008 1,250,000 -0.00(-46.67%)
Nov 03, 2016 0.0013 0.0019 0.0011 0.0015 7,310,942 +0.00(+7.14%)
Nov 02, 2016 0.0014 0.0014 0.0014 0.0014 350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.