Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0065 0 +0.00(+1.56%)
Jan 27, 2022 0.0064 0.0064 0.0064 0.0064 10,911 +0.00(+12.28%)
Jan 26, 2022 0.0064 0.0064 0.0057 0.0057 38,000 -0.00(-3.39%)
Jan 25, 2022 0.0055 0.0059 0.0055 0.0059 54,990 +0.00(+7.27%)
Jan 24, 2022 0.0057 0.0059 0.0055 0.0055 589,571 -0.00(-1.79%)
Jan 21, 2022 0.0065 0.0065 0.0056 0.0056 369,013 -0.00(-9.68%)
Jan 20, 2022 0.0061 0.0063 0.0060 0.0062 307,775 +0.00(+1.64%)
Jan 19, 2022 0.0065 0.0066 0.0061 0.0061 234,697 -0.00(-11.59%)
Jan 18, 2022 0.0066 0.0069 0.0066 0.0069 60,343 -0.00(-5.48%)
Jan 14, 2022 0.0073 0 -0.00(-3.95%)
Jan 13, 2022 0.0073 0.0076 0.0073 0.0076 11,033 +0.00(+0.00%)
Jan 12, 2022 0.0075 0.0081 0.0073 0.0076 473,271 -0.00(-12.64%)
Jan 11, 2022 0.0087 0.0087 0.0087 0.0087 32,000 +0.00(+0.00%)
Jan 10, 2022 0.0075 0.0087 0.0075 0.0087 62,900 +0.00(+6.10%)
Jan 07, 2022 0.0082 0.0082 0.0082 0.0082 10,981 +0.00(+9.33%)
Jan 06, 2022 0.0082 0.0082 0.0075 0.0075 299,900 +0.00(+0.00%)
Jan 05, 2022 0.0068 0.0075 0.0066 0.0075 805,504 +0.00(+4.17%)
Jan 04, 2022 0.0082 0.0082 0.0070 0.0072 631,280 -0.00(-2.70%)
Jan 03, 2022 0.0068 0.0083 0.0068 0.0074 1,166,467 +0.00(+5.71%)
Dec 31, 2021 0.0068 0.0074 0.0068 0.0070 167,706 -0.00(-2.78%)
Dec 30, 2021 0.0068 0.0079 0.0062 0.0072 755,724 -0.00(-4.00%)
Dec 29, 2021 0.0072 0.0078 0.0068 0.0075 916,229 -0.00(-1.32%)
Dec 28, 2021 0.0098 0.0098 0.0075 0.0076 1,904,464 -0.00(-23.23%)
Dec 27, 2021 0.0081 0.0104 0.0065 0.0099 4,332,021 +0.00(+22.22%)
Dec 23, 2021 0.0102 0.0109 0.0072 0.0081 1,539,299 -0.00(-19.00%)
Dec 22, 2021 0.0089 0.0103 0.0082 0.0100 2,388,900 +0.00(+14.94%)
Dec 21, 2021 0.0065 0.0087 0.0060 0.0087 3,179,894 +0.00(+33.85%)
Dec 20, 2021 0.0057 0.0080 0.0051 0.0065 2,718,089 +0.00(+10.17%)
Dec 17, 2021 0.0061 0.0061 0.0050 0.0059 1,388,505 -0.00(-3.28%)
Dec 16, 2021 0.0060 0.0065 0.0060 0.0061 595,600 -0.00(-1.61%)
Dec 15, 2021 0.0055 0.0065 0.0055 0.0062 870,000 -0.00(-4.62%)
Dec 14, 2021 0.0051 0.0065 0.0051 0.0065 1,977,092 +0.00(+25.00%)
Dec 13, 2021 0.0065 0.0065 0.0052 0.0052 364,430 -0.00(-11.86%)
Dec 10, 2021 0.0050 0.0064 0.0050 0.0059 1,939,127 +0.00(+11.32%)
Dec 09, 2021 0.0049 0.0053 0.0042 0.0053 971,490 +0.00(+6.00%)
Dec 08, 2021 0.0053 0.0055 0.0040 0.0050 1,503,688 -0.00(-7.41%)
Dec 07, 2021 0.0043 0.0055 0.0040 0.0054 1,760,978 +0.00(+35.00%)
Dec 06, 2021 0.0037 0.0056 0.0035 0.0040 1,057,090 -0.00(-24.53%)
Dec 03, 2021 0.0050 0.0058 0.0041 0.0053 1,691,560 +0.00(+3.92%)
Dec 02, 2021 0.0050 0.0057 0.0045 0.0051 714,776 -0.00(-8.93%)
Dec 01, 2021 0.0046 0.0058 0.0045 0.0056 1,324,273 +0.00(+19.15%)
Nov 30, 2021 0.0061 0.0065 0.0041 0.0047 2,127,593 -0.00(-27.69%)
Nov 29, 2021 0.0051 0.0067 0.0051 0.0065 876,902 +0.00(+10.17%)
Nov 26, 2021 0.0059 0.0059 0.0059 0.0059 118,000 +0.00(+1.72%)
Nov 24, 2021 0.0053 0.0058 0.0048 0.0058 880,801 -0.00(-4.92%)
Nov 23, 2021 0.0062 0.0070 0.0060 0.0061 408,000 -0.00(-1.61%)
Nov 22, 2021 0.0070 0.0079 0.0055 0.0062 1,085,920 -0.00(-11.43%)
Nov 19, 2021 0.0057 0.0071 0.0057 0.0070 578,454 +0.00(+25.00%)
Nov 18, 2021 0.0068 0.0056 0.0056 0.0056 3,608,527 -0.00(-20.00%)
Nov 17, 2021 0.0085 0.0086 0.0062 0.0070 4,027,370 -0.00(-7.89%)
Nov 16, 2021 0.0068 0.0085 0.0068 0.0076 3,602,985 +0.00(+16.92%)
Nov 15, 2021 0.0080 0.0086 0.0058 0.0065 6,983,261 -0.00(-18.75%)
Nov 12, 2021 0.0071 0.0086 0.0071 0.0080 627,375 +0.00(+12.68%)
Nov 11, 2021 0.0085 0.0086 0.0069 0.0071 1,176,852 -0.00(-14.46%)
Nov 10, 2021 0.0088 0.0083 0.0083 428,000 -0.00(-5.68%)
Nov 09, 2021 0.0093 0.0093 0.0088 0.0088 112,440 -0.00(-5.38%)
Nov 08, 2021 0.0090 0.0097 0.0090 0.0093 279,540 +0.00(+5.68%)
Nov 05, 2021 0.0092 0.0097 0.0085 0.0088 188,525 -0.00(-10.20%)
Nov 04, 2021 0.0088 0.0098 0.0083 0.0098 879,407 +0.00(+3.16%)
Nov 03, 2021 0.0099 0.0099 0.0082 0.0095 1,788,431 -0.00(-1.04%)
Nov 02, 2021 0.0105 0.0109 0.0090 0.0096 2,004,852 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.