Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1441 0.1441 0.1400 0.1400 0 -0.03(-20.00%)
Jan 30, 2014 0.1400 0.1750 0.1400 0.1750 1,100 +0.00(+0.00%)
Jan 29, 2014 0.1750 0.1750 0.1400 0.1750 5,600 +0.00(+2.94%)
Jan 27, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 24, 2014 0.1550 0.1800 0.1550 0.1800 0 +0.02(+16.13%)
Jan 22, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 21, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jan 13, 2014 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Jan 09, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 24, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2013 0.1500 0.1600 0.1400 0.1400 27,600 +0.00(+0.00%)
Dec 20, 2013 0.1400 0.1400 0.1400 0.1400 1,132 -0.01(-6.67%)
Dec 19, 2013 0.1500 0.1600 0.1400 0.1500 25,923 +0.00(+0.00%)
Dec 18, 2013 0.1500 0.1500 0.1500 0.1500 42,052 +0.00(+0.00%)
Dec 16, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 13, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 12, 2013 0.1400 0.1400 0.1400 0.1400 7,893 +0.00(+0.00%)
Dec 09, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 06, 2013 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 05, 2013 0.1450 0.1450 0.1450 0.1450 860 +0.00(+0.00%)
Dec 04, 2013 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Dec 02, 2013 0.1450 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Nov 29, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Nov 26, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 25, 2013 0.1700 0.1700 0.1700 0.1700 600 +0.01(+3.03%)
Nov 22, 2013 0.1700 0.1700 0.1650 0.1650 9,979 -0.01(-2.94%)
Nov 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 08, 2013 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 05, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.