Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0540 0.0630 0.0540 0.0620 502,431 +0.02(+36.26%)
Jan 30, 2017 0.0455 0.0455 0.0455 0.0455 4,754 +0.00(+0.00%)
Jan 25, 2017 0.0455 0.0455 0.0455 0 +0.00(+0.00%)
Jan 23, 2017 0.0455 0.0455 0.0455 0 +0.00(+0.00%)
Jan 06, 2017 0.0455 0.0455 0.0455 0 +0.00(+0.00%)
Dec 30, 2016 0.0455 0.0455 0.0455 0 -0.00(-9.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+10.38%)
Dec 28, 2016 0.0500 0.0500 0.0453 0.0453 30,000 -0.00(-4.93%)
Dec 27, 2016 0.0476 0.0476 0.0476 0.0476 12,163 +0.00(+5.42%)
Dec 23, 2016 0.0452 0.0452 0.0452 0 +0.00(+0.00%)
Dec 22, 2016 0.0452 0.0477 0.0452 0.0452 28,564 -0.00(-9.60%)
Dec 21, 2016 0.0500 0.0590 0.0451 0.0500 567,582 +0.01(+11.11%)
Dec 20, 2016 0.0450 0.0450 0.0450 0.0450 220,000 -0.01(-10.00%)
Dec 19, 2016 0.0500 0.0500 0.0450 0.0500 86,188 +0.01(+19.05%)
Dec 16, 2016 0.0420 0.0420 0.0420 0.0420 318,154 +0.00(+0.00%)
Dec 15, 2016 0.0420 0.0420 0.0420 0.0420 27,893 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0420 0.0420 19,574 -0.01(-16.83%)
Dec 09, 2016 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0.0500 22,800 +0.01(+20.77%)
Dec 01, 2016 0.0414 0.0414 0.0414 0 -0.01(-17.20%)
Nov 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 28, 2016 0.0450 0.0461 0.0450 0.0450 110,565 -0.00(-9.09%)
Nov 23, 2016 0.0495 0.0495 0.0495 0 -0.00(-5.71%)
Nov 17, 2016 0.0525 0.0525 0.0525 0 +0.01(+22.09%)
Nov 16, 2016 0.0500 0.0500 0.0430 0.0430 20,745 +0.00(+1.42%)
Nov 15, 2016 0.0500 0.0500 0.0424 0.0424 16,145 -0.01(-15.20%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 8,800 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Nov 08, 2016 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+0.00%)
Nov 07, 2016 0.0510 0.0510 0.0510 0.0510 450 -0.00(-7.27%)
Nov 03, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.