Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0660 0.0660 0.0660 0 -0.00(-2.94%)
Jan 30, 2018 0.0660 0.0680 0.0660 0.0680 2,000,000 -0.00(-2.86%)
Jan 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Jan 25, 2018 0.0700 0.0700 0.0660 0.0660 3,980,090 -0.00(-1.49%)
Jan 24, 2018 0.0670 0.0670 0.0670 0.0670 3,500 -0.01(-10.67%)
Jan 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+1.45%)
Jan 10, 2018 0.0690 0.0690 0.0690 0 +0.00(+4.55%)
Jan 09, 2018 0.0660 0.0750 0.0660 0.0660 970,500 -0.00(-5.71%)
Jan 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+6.87%)
Jan 04, 2018 0.0680 0.0700 0.0650 0.0655 639,300 -0.01(-7.75%)
Jan 03, 2018 0.0710 0.0710 0.0710 0.0710 1,000 +0.00(+0.00%)
Jan 02, 2018 0.0710 0.0710 0.0710 0.0710 1,500 +0.00(+4.41%)
Dec 28, 2017 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Dec 27, 2017 0.0680 0.0700 0.0680 0.0680 364,000 -0.00(-2.86%)
Dec 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Dec 21, 2017 0.0700 0.0700 0.0680 0.0680 150,000 -0.00(-2.86%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 936,095 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 18, 2017 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+2.94%)
Dec 15, 2017 0.0670 0.0700 0.0670 0.0680 40,120 -0.00(-2.86%)
Dec 14, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 13, 2017 0.0800 0.0800 0.0700 0.0700 1,864,000 -0.01(-12.50%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Dec 11, 2017 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-3.79%)
Dec 08, 2017 0.0700 0.0728 0.0700 0.0728 112,643 -0.00(-0.33%)
Dec 06, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Dec 04, 2017 0.0730 0.0730 0.0730 0 +0.00(+2.82%)
Nov 30, 2017 0.0710 0.0710 0.0710 0 -0.01(-7.19%)
Nov 28, 2017 0.0765 0.0765 0.0765 0 -0.00(-4.38%)
Nov 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.