Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		0.0630	0.0630	0.0630	0	-0.00(-4.55%)
Jan 09, 2019		0.0660	0.0660	0.0660	0	+0.00(+1.85%)
Jan 07, 2019		0.0648	0.0648	0.0648	0	-0.00(-2.85%)
Dec 31, 2018		0.0667	0.0667	0.0667	0	+0.00(+2.62%)
Dec 28, 2018	0.0650	0.0650	0.0650	0.0650	3,600	-0.00(-3.56%)
Dec 18, 2018		0.0674	0.0674	0.0674	0	-0.00(-3.71%)
Dec 17, 2018	0.0700	0.0700	0.0700	0.0700	62,300	+0.00(+0.00%)
Dec 14, 2018	0.0700	0.0700	0.0700	0.0700	1,100	+0.00(+0.00%)
Dec 13, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+4.48%)
Dec 12, 2018	0.0670	0.0670	0.0670	0.0670	1,377	+0.00(+0.00%)
Dec 11, 2018	0.0670	0.0670	0.0670	0.0670	11,574	+0.00(+0.00%)
Dec 03, 2018		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Nov 30, 2018	0.0670	0.0670	0.0670	0.0670	2,800	+0.00(+0.00%)
Nov 28, 2018		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Nov 26, 2018		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
Nov 16, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 12, 2018		0.0750	0.0750	0.0750	0	+0.01(+12.11%)
Nov 08, 2018		0.0669	0.0669	0.0669	0	-0.01(-10.80%)
Nov 05, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.