Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 4.930 62 +0.03(+0.61%)
Jan 13, 2023 4.900 0 +0.00(+0.00%)
Jan 12, 2023 4.900 4.900 4.900 4.900 500 +0.03(+0.62%)
Jan 11, 2023 4.860 4.870 4.860 4.870 4,750 -0.01(-0.20%)
Jan 10, 2023 4.900 4.910 4.880 4.880 8,800 -0.15(-2.98%)
Dec 28, 2022 5.030 0 -0.01(-0.20%)
Dec 27, 2022 5.000 5.040 5.000 5.040 310 +0.04(+0.80%)
Dec 23, 2022 6.510 6.510 5.000 5.000 13,925 -1.61(-24.36%)
Dec 22, 2022 6.620 6.620 6.610 6.610 700 -0.01(-0.15%)
Dec 21, 2022 6.729 6.729 6.620 6.620 7,217 -0.08(-1.19%)
Dec 20, 2022 6.710 6.710 6.700 6.700 740 -0.03(-0.45%)
Dec 14, 2022 6.730 0 -0.01(-0.15%)
Dec 06, 2022 6.740 0 +0.00(+0.00%)
Nov 25, 2022 6.740 0 +0.00(+0.00%)
Nov 23, 2022 6.710 6.750 6.710 6.740 2,445 -0.06(-0.88%)
Nov 21, 2022 6.800 0 -0.09(-1.31%)
Nov 15, 2022 6.890 1 -0.01(-0.14%)
Nov 14, 2022 6.968 6.968 6.800 6.900 1,575 -0.10(-1.43%)
Nov 09, 2022 7.000 0 +0.00(+0.00%)
Nov 04, 2022 7.000 0 +0.14(+2.12%)
Nov 03, 2022 6.855 6.855 6.855 6.855 200 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.