Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

1,024.21 -25.96 (-2.47%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 203.00 203.09 203.00 203.09 56,500 -1.10(-0.54%)
Jan 26, 2018 204.19 204.19 204.19 23,056 -0.43(-0.21%)
Jan 25, 2018 204.62 204.62 204.62 204.62 45,462 +0.49(+0.24%)
Jan 22, 2018 204.13 204.13 204.13 3 +1.68(+0.83%)
Jan 18, 2018 202.45 202.45 202.45 1 +3.54(+1.78%)
Jan 17, 2018 198.91 198.91 198.91 198.91 243 +19.40(+10.81%)
Jan 11, 2018 179.51 179.51 179.51 58,505 -3.40(-1.86%)
Jan 08, 2018 182.91 182.91 182.91 0 +0.90(+0.50%)
Jan 05, 2018 182.01 182.01 182.01 182.01 30,013 +4.01(+2.25%)
Jan 03, 2018 178.00 178.00 178.00 0 +5.96(+3.46%)
Dec 26, 2017 172.04 172.04 172.04 101 -3.98(-2.26%)
Dec 20, 2017 176.02 176.02 176.02 0 +2.47(+1.42%)
Dec 15, 2017 173.55 173.55 173.55 38 +1.05(+0.61%)
Dec 13, 2017 172.50 172.50 172.50 0 -2.50(-1.43%)
Dec 11, 2017 175.00 175.00 175.00 80,000 +4.25(+2.49%)
Dec 05, 2017 170.75 170.75 170.75 11,475 -3.33(-1.91%)
Nov 29, 2017 174.08 174.08 174.08 0 -11.77(-6.33%)
Nov 27, 2017 185.85 185.85 185.85 20,000 +7.52(+4.22%)
Nov 15, 2017 178.33 178.33 178.33 1 -4.17(-2.28%)
Nov 08, 2017 182.50 182.50 182.50 1 -0.53(-0.29%)
Nov 03, 2017 183.03 183.03 183.03 60 +1.98(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.