Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8100	0.8600	0.8100	0.8600	133,053	+0.09(+12.42%)
Jan 30, 2012	0.7700	0.7700	0.7200	0.7650	10,661	+0.02(+2.00%)
Jan 26, 2012	0.7500	0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Jan 25, 2012	0.7000	0.7300	0.7000	0.7300	1,700	-0.02(-2.01%)
Jan 24, 2012	0.7000	0.7450	0.7000	0.7450	11,000	+0.01(+0.68%)
Jan 23, 2012	0.7400	0.7400	0.7400	0.7400	1,000	+0.00(+0.00%)
Jan 20, 2012	0.7400	0.7400	0.7400	0.7400	1,000	+0.02(+2.07%)
Jan 19, 2012	0.7250	0.7250	0.7250	0.7250	2,000	+0.03(+3.57%)
Jan 12, 2012		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Jan 10, 2012		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Jan 06, 2012		0.6700	0.6700	0.6700	0	-0.01(-0.74%)
Jan 05, 2012	0.6750	0.6750	0.6750	0.6750	4,315	-0.02(-2.88%)
Jan 04, 2012	0.6950	0.6950	0.6950	0.6950	300	+0.00(+0.00%)
Dec 30, 2011	0.6950	0.6950	0.6950	0.6950	11,350	+0.02(+3.73%)
Dec 29, 2011	0.6500	0.7000	0.6500	0.6700	18,870	+0.04(+5.51%)
Dec 28, 2011	0.6350	0.6350	0.6350	0.6350	38,000	-0.04(-5.22%)
Dec 27, 2011	0.6100	0.6700	0.6100	0.6700	42,300	+0.12(+21.82%)
Dec 23, 2011	0.5500	0.5500	0.5500	0.5500	4,000	+0.00(+0.00%)
Dec 12, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.