Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 29, 2016 0.0004 0.0004 0.0004 0.0004 1,194,702 -0.00(-20.00%)
Dec 27, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2016 0.0004 0.0006 0.0004 0.0006 85,000 +0.00(+42.86%)
Dec 20, 2016 0.0004 0.0004 0.0004 0.0004 9,090 -0.00(-30.00%)
Dec 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 15, 2016 0.0005 0.0006 0.0005 0.0006 822,000 +0.00(+0.00%)
Dec 14, 2016 0.0003 0.0006 0.0003 0.0006 190,000 -0.00(-14.29%)
Dec 13, 2016 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+0.00%)
Dec 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 06, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Nov 22, 2016 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Nov 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Nov 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2016 0.0006 0.0006 0.0006 0.0006 350,000 +0.00(+0.00%)
Nov 10, 2016 0.0006 0.0006 0.0006 0.0006 760,505 +0.00(+0.00%)
Nov 08, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 07, 2016 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.