Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0010 0.0010 0.0009 0.0010 30,874,900 +0.00(+0.00%)
Jan 30, 2019 0.0009 0.0010 0.0008 0.0010 152,829,424 +0.00(+11.11%)
Jan 29, 2019 0.0011 0.0012 0.0008 0.0009 48,440,808 -0.00(-18.18%)
Jan 28, 2019 0.0011 0.0013 0.0010 0.0011 77,503,048 +0.00(+10.00%)
Jan 25, 2019 0.0009 0.0011 0.0008 0.0010 43,687,996 +0.00(+11.11%)
Jan 24, 2019 0.0009 0.0010 0.0007 0.0009 195,746,880 +0.00(+12.50%)
Jan 23, 2019 0.0011 0.0011 0.0008 0.0008 118,489,472 -0.00(-20.00%)
Jan 22, 2019 0.0012 0.0012 0.0010 0.0010 36,875,808 -0.00(-16.67%)
Jan 18, 2019 0.0013 0.0015 0.0012 0.0012 75,965,696 -0.00(-7.69%)
Jan 17, 2019 0.0013 0.0013 0.0011 0.0013 16,049,102 +0.00(+0.00%)
Jan 16, 2019 0.0012 0.0014 0.0010 0.0013 53,930,096 +0.00(+0.00%)
Jan 15, 2019 0.0012 0.0013 0.0011 0.0013 9,778,361 +0.00(+0.00%)
Jan 14, 2019 0.0012 0.0014 0.0010 0.0013 91,968,784 +0.00(+18.18%)
Jan 11, 2019 0.0010 0.0014 0.0010 0.0011 115,441,104 -0.00(-8.33%)
Jan 10, 2019 0.0012 0.0012 0.0011 0.0012 108,226,072 -0.00(-7.69%)
Jan 09, 2019 0.0013 0.0015 0.0011 0.0013 189,025,232 -0.00(-7.14%)
Jan 08, 2019 0.0013 0.0014 0.0010 0.0014 129,961,696 +0.00(+16.67%)
Jan 07, 2019 0.0017 0.0019 0.0011 0.0012 229,777,024 -0.00(-29.41%)
Jan 04, 2019 0.0020 0.0022 0.0015 0.0017 35,474,500 -0.00(-15.00%)
Jan 03, 2019 0.0014 0.0020 0.0014 0.0020 56,084,912 +0.00(+42.86%)
Jan 02, 2019 0.0015 0.0016 0.0013 0.0014 41,036,944 -0.00(-6.67%)
Dec 31, 2018 0.0018 0.0018 0.0014 0.0015 34,341,600 -0.00(-11.76%)
Dec 28, 2018 0.0017 0.0021 0.0015 0.0017 71,021,504 +0.00(+0.00%)
Dec 27, 2018 0.0016 0.0018 0.0014 0.0017 58,038,900 -0.00(-5.56%)
Dec 26, 2018 0.0012 0.0019 0.0010 0.0018 136,825,232 +0.00(+50.00%)
Dec 24, 2018 0.0013 0.0014 0.0011 0.0012 60,253,600 -0.00(-14.29%)
Dec 21, 2018 0.0017 0.0019 0.0012 0.0014 167,470,000 -0.00(-22.22%)
Dec 20, 2018 0.0025 0.0026 0.0016 0.0018 315,071,680 -0.00(-28.00%)
Dec 19, 2018 0.0016 0.0025 0.0014 0.0025 221,331,696 +0.00(+92.31%)
Dec 18, 2018 0.0012 0.0014 0.0010 0.0013 100,293,848 +0.00(+8.33%)
Dec 17, 2018 0.0017 0.0017 0.0012 0.0012 102,032,736 -0.00(-33.33%)
Dec 14, 2018 0.0017 0.0018 0.0013 0.0018 40,525,000 +0.00(+5.88%)
Dec 13, 2018 0.0014 0.0018 0.0013 0.0017 73,954,592 +0.00(+21.43%)
Dec 12, 2018 0.0016 0.0017 0.0011 0.0014 99,897,392 -0.00(-6.67%)
Dec 11, 2018 0.0012 0.0017 0.0010 0.0015 114,907,248 +0.00(+7.14%)
Dec 10, 2018 0.0010 0.0014 0.0010 0.0014 105,784,528 +0.00(+27.27%)
Dec 07, 2018 0.0013 0.0013 0.0009 0.0011 168,463,296 -0.00(-15.38%)
Dec 06, 2018 0.0015 0.0015 0.0010 0.0013 163,669,104 -0.00(-18.75%)
Dec 04, 2018 0.0017 0.0017 0.0012 0.0016 87,057,600 +0.00(+6.67%)
Dec 03, 2018 0.0017 0.0020 0.0013 0.0015 139,336,032 -0.00(-6.25%)
Nov 30, 2018 0.0009 0.0018 0.0009 0.0016 153,082,496 +0.00(+60.00%)
Nov 29, 2018 0.0013 0.0014 0.0009 0.0010 135,110,288 -0.00(-23.08%)
Nov 28, 2018 0.0008 0.0015 0.0008 0.0013 154,048,720 +0.00(+44.44%)
Nov 27, 2018 0.0009 0.0011 0.0007 0.0009 61,082,476 -0.00(-10.00%)
Nov 26, 2018 0.0008 0.0011 0.0006 0.0010 171,424,176 +0.00(+25.00%)
Nov 23, 2018 0.0006 0.0008 0.0006 0.0008 84,662,000 +0.00(+33.33%)
Nov 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 20, 2018 0.0003 0.0004 0.0002 0.0004 51,497,304 +0.00(+0.00%)
Nov 19, 2018 0.0003 0.0004 0.0003 0.0004 2,607,600 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0004 0.0003 0.0004 25,664,500 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0004 0.0003 0.0004 70,795,008 +0.00(+33.33%)
Nov 14, 2018 0.0003 0.0004 0.0003 0.0003 87,688,304 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0004 0.0003 0.0003 130,453,504 -0.00(-25.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 17,886,000 -0.00(-20.00%)
Nov 09, 2018 0.0005 0.0005 0.0003 0.0005 109,780,200 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0007 0.0003 0.0005 457,080,608 +0.00(+0.00%)
Nov 07, 2018 0.0003 0.0006 0.0002 0.0005 355,531,840 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.