Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0026 0.0026 0.0018 0.0019 129,827,000 -0.00(-20.83%)
Jan 28, 2021 0.0041 0.0041 0.0021 0.0024 226,982,048 -0.00(-41.46%)
Jan 27, 2021 0.0025 0.0043 0.0017 0.0041 535,790,208 +0.00(+78.26%)
Jan 26, 2021 0.0023 0.0029 0.0020 0.0023 321,141,376 +0.00(+9.52%)
Jan 25, 2021 0.0014 0.0022 0.0011 0.0021 617,556,672 +0.00(+50.00%)
Jan 22, 2021 0.0013 0.0014 0.0011 0.0014 63,530,700 +0.00(+0.00%)
Jan 21, 2021 0.0014 0.0015 0.0011 0.0014 106,054,072 +0.00(+0.00%)
Jan 20, 2021 0.0017 0.0021 0.0012 0.0014 272,183,584 -0.00(-17.65%)
Jan 19, 2021 0.0014 0.0018 0.0012 0.0017 256,657,120 +0.00(+21.43%)
Jan 15, 2021 0.0011 0.0014 0.0010 0.0014 132,441,600 +0.00(+16.67%)
Jan 14, 2021 0.0011 0.0013 0.0009 0.0012 87,112,032 +0.00(+20.00%)
Jan 13, 2021 0.0012 0.0012 0.0009 0.0010 96,835,744 -0.00(-16.67%)
Jan 12, 2021 0.0011 0.0013 0.0009 0.0012 223,588,976 +0.00(+9.09%)
Jan 11, 2021 0.0013 0.0014 0.0009 0.0011 352,777,984 -0.00(-8.33%)
Jan 08, 2021 0.0013 0.0018 0.0011 0.0012 872,013,824 -0.00(-7.69%)
Jan 07, 2021 0.0004 0.0013 0.0004 0.0013 748,112,960 +0.00(+160.00%)
Jan 06, 2021 0.0005 0.0006 0.0004 0.0005 133,282,048 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0007 0.0005 0.0005 35,369,832 -0.00(-16.67%)
Jan 04, 2021 0.0008 0.0009 0.0005 0.0006 319,995,808 -0.00(-25.00%)
Dec 31, 2020 0.0008 0.0008 0.0008 619,654,720 +0.00(+0.00%)
Dec 30, 2020 0.0010 0.0013 0.0006 0.0008 619,654,720 -0.00(-33.33%)
Dec 29, 2020 0.0005 0.0012 0.0004 0.0012 1,741,509,632 +0.00(+200.00%)
Dec 28, 2020 0.0005 0.0005 0.0003 0.0004 150,536,320 -0.00(-20.00%)
Dec 24, 2020 0.0004 0.0006 0.0004 0.0005 504,319,904 +0.00(+25.00%)
Dec 23, 2020 0.0004 0.0005 0.0002 0.0004 559,939,968 +0.00(+33.33%)
Dec 22, 2020 0.0001 0.0005 0.0001 0.0003 821,173,056 +0.00(+50.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 9,673,709 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 27,307,800 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0002 26,020,000 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0002 64,508,264 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0002 14,246,081 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 82,091,952 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0002 61,545,800 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0002 37,948,412 -0.00(-33.33%)
Dec 09, 2020 0.0003 0.0004 0.0002 0.0003 334,124,608 -0.00(-25.00%)
Dec 08, 2020 0.0008 0.0008 0.0003 0.0004 578,117,120 -0.00(-42.86%)
Dec 07, 2020 0.0002 0.0008 0.0002 0.0007 2,169,627,904 +0.00(+250.00%)
Dec 04, 2020 0.0001 0.0003 0.0001 0.0002 321,002,496 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 26,585,208 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 19,077,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 6,269,988 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 4,894,200 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0001 275,250 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 9,975,544 -0.00(-50.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 24,779,504 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0001 425,000 -0.00(-50.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 50,278,272 +0.00(+100.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 387,000 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 2,610,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 33,925,696 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,511,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0001 7,719,500 -0.00(-50.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 27,640,000 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.