Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 12,455,177 +0.00(+50.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 47,738,636 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0002 20,811,864 -0.00(-33.33%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0003 17,071,616 +0.00(+50.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0002 67,319,168 -0.00(-33.33%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 104,371,096 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 384,341,376 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0003 101,903,152 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0003 140,136,576 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 1,733,494,016 +0.00(+50.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 121,748,536 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 247,534,240 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0002 94,259,816 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 102,227,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0001 0.0002 186,491,776 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0002 186,508,240 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0002 0.0002 611,195,840 -0.00(-33.33%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 72,081,872 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 103,563,664 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0003 67,007,136 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 103,366,800 +0.00(+50.00%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0002 109,212,800 -0.00(-33.33%)
Dec 28, 2022 0.0003 0.0004 0.0002 0.0003 471,594,048 -0.00(-25.00%)
Dec 27, 2022 0.0004 0.0005 0.0003 0.0004 775,607,808 -0.00(-20.00%)
Dec 23, 2022 0.0006 0.0006 0.0005 0.0005 99,340,616 -0.00(-16.67%)
Dec 22, 2022 0.0006 0.0006 0.0005 0.0006 122,688,328 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0005 0.0006 68,672,112 +0.00(+0.00%)
Dec 20, 2022 0.0006 0.0006 0.0005 0.0006 109,038,528 +0.00(+20.00%)
Dec 19, 2022 0.0006 0.0006 0.0005 0.0005 74,243,048 -0.00(-16.67%)
Dec 16, 2022 0.0005 0.0006 0.0005 0.0006 117,229,632 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0006 0.0004 0.0006 378,299,552 +0.00(+0.00%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0006 114,899,424 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0007 0.0005 0.0006 111,011,224 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0007 0.0005 0.0006 305,125,440 -0.00(-14.29%)
Dec 09, 2022 0.0007 0.0007 0.0006 0.0007 246,017,840 +0.00(+0.00%)
Dec 08, 2022 0.0009 0.0009 0.0006 0.0007 350,632,064 -0.00(-12.50%)
Dec 07, 2022 0.0007 0.0009 0.0006 0.0008 735,033,344 +0.00(+33.33%)
Dec 06, 2022 0.0005 0.0008 0.0005 0.0006 1,055,401,984 +0.00(+20.00%)
Dec 05, 2022 0.0004 0.0005 0.0004 0.0005 48,397,892 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0004 0.0005 108,439,200 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0005 0.0004 0.0005 49,036,496 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0006 0.0004 0.0005 118,344,808 -0.00(-16.67%)
Nov 29, 2022 0.0005 0.0006 0.0004 0.0006 253,562,368 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0006 0.0004 0.0006 454,220,160 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0005 0.0006 101,621,472 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0007 0.0005 0.0006 117,596,728 +0.00(+0.00%)
Nov 22, 2022 0.0006 0.0007 0.0005 0.0006 131,194,560 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0007 0.0005 0.0006 196,014,400 -0.00(-14.29%)
Nov 18, 2022 0.0007 0.0007 0.0006 0.0007 203,898,608 +0.00(+16.67%)
Nov 17, 2022 0.0007 0.0007 0.0006 0.0006 164,740,720 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0007 0.0005 0.0006 457,184,608 -0.00(-14.29%)
Nov 15, 2022 0.0008 0.0008 0.0006 0.0007 127,888,784 +0.00(+0.00%)
Nov 14, 2022 0.0006 0.0008 0.0006 0.0007 206,647,392 +0.00(+16.67%)
Nov 11, 2022 0.0006 0.0007 0.0005 0.0006 281,210,752 -0.00(-14.29%)
Nov 10, 2022 0.0007 0.0008 0.0006 0.0007 87,135,552 -0.00(-12.50%)
Nov 09, 2022 0.0008 0.0008 0.0006 0.0008 176,616,656 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0008 0.0005 0.0008 453,842,464 +0.00(+33.33%)
Nov 07, 2022 0.0006 0.0006 0.0004 0.0006 124,132,248 +0.00(+0.00%)
Nov 04, 2022 0.0005 0.0006 0.0004 0.0006 138,198,720 +0.00(+20.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0005 76,726,424 +0.00(+0.00%)
Nov 02, 2022 0.0006 0.0006 0.0004 0.0005 88,186,792 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.