Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 1.053 1.053 1.053 0 -0.02(-1.57%)
Jan 17, 2019 1.070 1.070 1.070 0 +0.05(+5.25%)
Jan 14, 2019 1.017 1.017 1.017 0 +0.08(+8.73%)
Jan 10, 2019 0.9350 0.9350 0.9350 0 +0.09(+10.00%)
Jan 07, 2019 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Dec 31, 2018 0.8200 0.8200 0.8200 0 -0.00(-0.52%)
Dec 19, 2018 0.8243 0.8243 0.8243 0 +0.00(+0.00%)
Dec 17, 2018 0.8243 0.8243 0.8243 0 -0.00(-0.21%)
Nov 20, 2018 0.8260 0.8260 0.8260 0 -0.05(-5.60%)
Nov 19, 2018 0.9074 0.9074 0.8750 0.8750 18,950 -0.06(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.