Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.545 +0.075 (+1.37%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.130 3.350 3.130 3.220 297,500 +0.02(+0.63%)
Jan 30, 2020 3.190 3.205 3.130 3.200 129,088 -0.17(-5.04%)
Jan 29, 2020 3.340 3.370 3.300 3.370 179,488 +0.03(+0.90%)
Jan 28, 2020 3.340 3.350 3.300 3.340 64,690 +0.02(+0.60%)
Jan 27, 2020 3.365 3.370 3.320 3.320 131,493 -0.10(-2.92%)
Jan 24, 2020 3.410 3.430 3.410 3.420 39,400 +0.01(+0.29%)
Jan 23, 2020 3.390 3.470 3.390 3.410 37,288 +0.00(+0.00%)
Jan 22, 2020 3.410 3.450 3.400 3.410 161,369 -0.01(-0.29%)
Jan 21, 2020 3.410 3.450 3.410 3.420 91,940 -0.01(-0.29%)
Jan 17, 2020 3.320 3.440 3.320 3.430 593,900 +0.04(+1.18%)
Jan 16, 2020 3.340 3.400 3.340 3.390 150,704 +0.02(+0.59%)
Jan 15, 2020 3.330 3.400 3.330 3.370 501,508 -0.05(-1.46%)
Jan 14, 2020 3.330 3.440 3.330 3.420 359,253 +0.03(+0.88%)
Jan 13, 2020 3.300 3.400 3.300 3.390 472,009 +0.08(+2.42%)
Jan 10, 2020 3.280 3.310 3.280 3.310 334,900 +0.00(+0.00%)
Jan 09, 2020 3.310 3.390 3.280 3.310 557,188 -0.05(-1.49%)
Jan 08, 2020 3.320 3.390 3.320 3.360 648,839 +0.08(+2.44%)
Jan 07, 2020 3.240 3.290 3.240 3.280 499,180 +0.04(+1.23%)
Jan 06, 2020 3.250 3.270 3.240 3.240 476,184 -0.01(-0.31%)
Jan 03, 2020 3.260 3.280 3.250 3.250 302,200 -0.05(-1.52%)
Jan 02, 2020 3.320 3.320 3.260 3.300 425,038 +0.03(+0.92%)
Dec 31, 2019 3.260 3.290 3.260 3.270 592,600 -0.01(-0.30%)
Dec 30, 2019 3.230 3.280 3.230 3.280 472,102 +0.00(+0.00%)
Dec 27, 2019 3.230 3.300 3.230 3.280 680,900 +0.02(+0.61%)
Dec 26, 2019 3.270 3.280 3.250 3.260 280,471 +0.00(+0.00%)
Dec 24, 2019 3.290 3.290 3.250 3.260 46,200 -0.03(-0.91%)
Dec 23, 2019 3.250 3.330 3.250 3.290 206,450 +0.04(+1.23%)
Dec 20, 2019 3.230 3.290 3.230 3.250 1,777,000 -0.02(-0.61%)
Dec 19, 2019 3.350 3.350 3.250 3.270 551,030 -0.04(-1.21%)
Dec 18, 2019 3.300 3.360 3.250 3.310 721,873 +0.03(+0.91%)
Dec 17, 2019 3.020 3.330 3.020 3.280 434,873 -0.02(-0.61%)
Dec 16, 2019 3.270 3.300 3.270 3.300 1,073,171 +0.21(+6.80%)
Dec 13, 2019 3.030 3.120 3.030 3.090 421,000 +0.06(+1.98%)
Dec 12, 2019 2.900 3.050 2.730 3.030 408,848 +0.05(+1.68%)
Dec 11, 2019 2.970 3.010 2.970 2.980 373,139 -0.02(-0.67%)
Dec 10, 2019 2.980 3.050 2.980 3.000 1,249,062 +0.16(+5.63%)
Dec 09, 2019 2.660 2.880 2.660 2.840 1,060,869 +0.16(+5.97%)
Dec 06, 2019 2.620 2.710 2.620 2.680 572,400 -0.05(-1.83%)
Dec 05, 2019 2.735 2.750 2.710 2.730 408,567 -0.04(-1.44%)
Dec 04, 2019 2.760 2.800 2.760 2.770 651,069 +0.00(+0.00%)
Dec 03, 2019 2.773 2.773 2.750 2.770 359,635 -0.03(-1.07%)
Dec 02, 2019 2.750 2.810 2.750 2.800 819,275 -0.01(-0.36%)
Nov 29, 2019 2.700 2.820 2.680 2.810 497,200 +0.16(+6.04%)
Nov 27, 2019 2.630 2.670 2.630 2.650 222,700 +0.07(+2.91%)
Nov 26, 2019 2.610 2.620 2.560 2.575 545,884 -0.03(-1.34%)
Nov 25, 2019 2.580 2.630 2.580 2.610 242,002 +0.03(+1.16%)
Nov 22, 2019 2.550 2.590 2.530 2.580 1,315,000 +0.03(+1.18%)
Nov 21, 2019 2.520 2.560 2.520 2.550 288,179 -0.03(-1.16%)
Nov 20, 2019 2.540 2.600 2.540 2.580 45,420 +0.02(+0.78%)
Nov 19, 2019 2.510 2.570 2.500 2.560 166,183 +0.01(+0.39%)
Nov 18, 2019 2.460 2.550 2.460 2.550 205,480 +0.02(+0.79%)
Nov 15, 2019 2.510 2.550 2.510 2.530 120,100 +0.04(+1.61%)
Nov 14, 2019 2.460 2.500 2.460 2.490 114,031 +0.00(+0.00%)
Nov 13, 2019 2.500 2.520 2.490 2.490 496,320 -0.03(-1.19%)
Nov 12, 2019 2.555 2.555 2.510 2.520 92,745 -0.02(-0.79%)
Nov 11, 2019 2.550 2.570 2.540 2.540 119,442 -0.08(-3.05%)
Nov 08, 2019 2.550 2.640 2.550 2.620 161,800 -0.05(-1.87%)
Nov 07, 2019 2.680 2.710 2.640 2.670 383,457 -0.02(-0.74%)
Nov 06, 2019 2.640 2.690 2.640 2.690 716,498 +0.09(+3.46%)
Nov 05, 2019 2.600 2.605 2.590 2.600 376,128 +0.04(+1.56%)
Nov 04, 2019 2.540 2.700 2.540 2.560 216,193 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.