Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.690 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.120 6.188 5.900 6.180 22,943 +0.22(+3.69%)
Jan 30, 2024 6.060 6.060 5.930 5.960 26,879 -0.04(-0.67%)
Jan 29, 2024 6.045 6.190 6.000 6.000 18,679 -0.11(-1.80%)
Jan 26, 2024 6.110 6.110 6.010 6.110 10,294 +0.01(+0.16%)
Jan 25, 2024 6.090 6.200 6.030 6.100 37,621 -0.05(-0.81%)
Jan 24, 2024 6.100 6.150 5.960 6.150 29,833 +0.02(+0.33%)
Jan 23, 2024 6.060 6.180 6.000 6.130 52,601 +0.13(+2.17%)
Jan 22, 2024 5.900 6.000 5.750 6.000 37,327 +0.10(+1.69%)
Jan 19, 2024 5.770 5.910 5.752 5.900 16,782 -0.01(-0.17%)
Jan 18, 2024 5.760 5.950 5.750 5.910 189,929 +0.16(+2.78%)
Jan 17, 2024 5.712 5.770 5.680 5.750 124,610 -0.09(-1.57%)
Jan 16, 2024 5.850 5.980 5.750 5.842 37,639 -0.17(-2.80%)
Jan 12, 2024 5.640 6.098 5.640 6.010 15,311 +0.09(+1.61%)
Jan 11, 2024 5.990 5.990 5.860 5.915 39,355 -0.08(-1.25%)
Jan 10, 2024 5.920 6.050 5.920 5.990 20,090 -0.09(-1.43%)
Jan 09, 2024 6.100 6.250 5.920 6.077 52,097 -0.16(-2.61%)
Jan 08, 2024 6.110 6.240 6.110 6.240 35,385 +0.16(+2.63%)
Jan 05, 2024 5.830 6.090 5.830 6.080 48,564 +0.37(+6.48%)
Jan 04, 2024 5.785 5.900 5.650 5.710 88,597 -0.02(-0.35%)
Jan 03, 2024 5.735 5.741 5.602 5.730 18,558 -0.18(-3.05%)
Jan 02, 2024 5.990 5.990 5.830 5.910 19,433 -0.03(-0.45%)
Dec 29, 2023 5.765 6.000 5.760 5.937 9,811 +0.09(+1.47%)
Dec 28, 2023 5.670 5.940 5.670 5.851 27,353 +0.02(+0.36%)
Dec 27, 2023 5.750 5.830 5.711 5.830 42,310 -0.01(-0.17%)
Dec 26, 2023 5.600 5.840 5.600 5.840 45,220 +0.36(+6.57%)
Dec 22, 2023 5.380 5.480 5.380 5.480 62,326 +0.18(+3.40%)
Dec 21, 2023 5.250 5.350 5.190 5.300 40,343 +0.11(+2.12%)
Dec 20, 2023 5.170 5.200 5.110 5.190 92,439 +0.09(+1.76%)
Dec 19, 2023 5.150 5.150 5.060 5.100 19,893 -0.10(-1.83%)
Dec 18, 2023 5.080 5.195 5.080 5.195 35,663 +0.08(+1.46%)
Dec 15, 2023 5.190 5.200 5.080 5.120 15,413 -0.05(-0.97%)
Dec 14, 2023 5.150 5.200 5.100 5.170 78,713 +0.07(+1.37%)
Dec 13, 2023 4.940 5.150 4.940 5.100 33,701 -0.08(-1.54%)
Dec 12, 2023 5.200 5.250 5.150 5.180 32,900 -0.17(-3.18%)
Dec 11, 2023 5.315 5.380 5.250 5.350 14,728 +0.05(+0.94%)
Dec 08, 2023 5.335 5.335 5.290 5.300 4,736 -0.08(-1.49%)
Dec 07, 2023 5.290 5.380 5.290 5.380 8,587 +0.10(+1.94%)
Dec 06, 2023 5.260 5.350 5.260 5.277 16,856 -0.05(-0.98%)
Dec 05, 2023 5.349 5.380 5.261 5.330 11,369 +0.07(+1.33%)
Dec 04, 2023 5.255 5.310 5.202 5.260 4,363 -0.07(-1.31%)
Dec 01, 2023 5.200 5.340 5.200 5.330 4,475 +0.03(+0.57%)
Nov 30, 2023 5.063 5.330 5.063 5.300 55,183 +0.10(+1.92%)
Nov 29, 2023 5.310 5.380 5.150 5.200 29,735 -0.05(-0.95%)
Nov 28, 2023 5.160 5.380 5.160 5.250 51,985 +0.08(+1.55%)
Nov 27, 2023 4.960 5.240 4.960 5.170 15,814 -0.03(-0.48%)
Nov 24, 2023 5.110 5.240 5.110 5.195 3,035 +0.10(+1.86%)
Nov 22, 2023 5.250 5.298 5.050 5.100 13,143 -0.11(-2.11%)
Nov 21, 2023 5.070 5.250 5.070 5.210 35,512 -0.12(-2.25%)
Nov 20, 2023 5.210 5.380 5.200 5.330 6,263 -0.02(-0.37%)
Nov 17, 2023 5.293 5.360 5.230 5.350 173,198 +0.12(+2.39%)
Nov 16, 2023 5.100 5.370 5.090 5.225 42,019 +0.17(+3.47%)
Nov 15, 2023 5.000 5.095 4.950 5.050 14,563 +0.15(+3.06%)
Nov 14, 2023 4.900 4.949 4.720 4.900 70,748 +0.01(+0.20%)
Nov 13, 2023 4.809 4.900 4.771 4.890 43,505 +0.03(+0.53%)
Nov 10, 2023 4.830 4.864 4.712 4.864 3,427 -0.03(-0.53%)
Nov 09, 2023 4.920 4.940 4.840 4.890 8,761 +0.05(+1.03%)
Nov 08, 2023 4.800 5.050 4.800 4.840 15,393 -0.06(-1.22%)
Nov 07, 2023 4.965 5.029 4.880 4.900 5,664 -0.17(-3.35%)
Nov 06, 2023 5.022 5.150 5.022 5.070 40,754 -0.03(-0.59%)
Nov 03, 2023 5.055 5.100 4.997 5.100 10,814 +0.22(+4.51%)
Nov 02, 2023 4.890 4.925 4.850 4.880 55,651 +0.19(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.