Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0732 0 -0.01(-14.88%)
Jan 23, 2023 0.0860 0 +0.01(+15.13%)
Jan 11, 2023 0.0747 0 -0.02(-17.00%)
Jan 03, 2023 0.0900 0 +0.00(+4.53%)
Dec 30, 2022 0.0861 0.0861 0.0861 0.0861 2,625 -0.01(-7.42%)
Dec 29, 2022 0.0801 0.0930 0.0801 0.0930 57,110 +0.02(+28.10%)
Dec 28, 2022 0.0726 0.0726 0.0726 0.0726 700 +0.01(+16.16%)
Dec 27, 2022 0.0611 0.0625 0.0611 0.0625 30,400 -0.01(-12.46%)
Dec 23, 2022 0.0714 0.0714 0.0714 0.0714 10,000 -0.01(-10.75%)
Dec 21, 2022 0.0800 0 +0.00(+2.30%)
Dec 20, 2022 0.0730 0.0900 0.0700 0.0782 30,000 -0.01(-9.07%)
Dec 15, 2022 0.0860 0 +0.01(+8.31%)
Dec 12, 2022 0.0794 0 -0.01(-11.97%)
Dec 08, 2022 0.0902 0 +0.00(+0.22%)
Dec 07, 2022 0.0901 0.0901 0.0900 0.0900 11,000 +0.02(+29.31%)
Dec 06, 2022 0.0738 0.0738 0.0696 0.0696 6,420 -0.01(-7.20%)
Dec 02, 2022 0.0750 0 -0.00(-5.18%)
Dec 01, 2022 0.0791 0.0791 0.0791 0.0791 3,000 +0.01(+13.00%)
Nov 30, 2022 0.0666 0.0700 0.0666 0.0700 38,500 -0.01(-10.83%)
Nov 28, 2022 0.0785 0 -0.00(-0.88%)
Nov 25, 2022 0.0785 0.0792 0.0785 0.0792 13,200 +0.01(+7.03%)
Nov 22, 2022 0.0740 0 -0.01(-16.38%)
Nov 21, 2022 0.0885 0.0900 0.0885 0.0885 160,000 +0.01(+8.19%)
Nov 18, 2022 0.0867 0.0867 0.0810 0.0818 15,000 +0.00(+2.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-11.39%)
Nov 15, 2022 0.0790 0.0809 0.0790 0.0790 46,500 -0.01(-9.20%)
Nov 14, 2022 0.0923 0.0923 0.0870 0.0870 18,888 -0.00(-1.81%)
Nov 11, 2022 0.0942 0.0942 0.0886 0.0886 6,000 -0.01(-5.44%)
Nov 10, 2022 0.0937 0.0937 0.0937 0.0937 1,275 +0.01(+17.13%)
Nov 09, 2022 0.0893 0.0980 0.0800 0.0800 23,200 +0.00(+2.56%)
Nov 08, 2022 0.0780 0.0780 0.0780 0.0780 3,000 -0.00(-2.50%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-13.33%)
Nov 04, 2022 0.0888 0.0950 0.0888 0.0923 7,900 -0.00(-3.55%)
Nov 02, 2022 0.0957 0 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.