Indicators

(OP: YOURF )

N/A UNCHANGED

Last Price Updated: 12:48 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1230	0.1230	0.1090	0.1102	33,175	-0.01(-6.53%)
Jan 28, 2022	0.1059	0.1179	0.1059	0.1179	93,459	+0.00(+2.79%)
Jan 27, 2022	0.1090	0.1150	0.1053	0.1147	244,800	+0.01(+7.20%)
Jan 26, 2022	0.1215	0.1232	0.1070	0.1070	139,698	-0.00(-1.83%)
Jan 25, 2022	0.1200	0.1200	0.1090	0.1090	74,587	-0.00(-1.00%)
Jan 24, 2022	0.1165	0.1165	0.1095	0.1101	185,271	-0.01(-5.09%)
Jan 21, 2022	0.1252	0.1252	0.1140	0.1160	319,254	-0.01(-7.35%)
Jan 20, 2022	0.1125	0.1299	0.1125	0.1252	204,005	-0.00(-1.42%)
Jan 19, 2022	0.1260	0.1360	0.1250	0.1270	96,446	+0.00(+1.60%)
Jan 18, 2022	0.1220	0.1418	0.1180	0.1250	88,325	-0.02(-10.71%)
Jan 14, 2022				0.1400	0	+0.01(+8.53%)
Jan 13, 2022	0.1299	0.1299	0.1235	0.1290	199,266	+0.01(+5.22%)
Jan 12, 2022	0.1225	0.1279	0.1160	0.1226	344,415	-0.00(-1.92%)
Jan 11, 2022	0.1380	0.1380	0.1206	0.1250	178,386	+0.00(+0.00%)
Jan 10, 2022	0.1310	0.1380	0.0985	0.1250	292,644	-0.01(-8.76%)
Jan 07, 2022	0.1345	0.1370	0.1310	0.1370	44,210	+0.01(+4.50%)
Jan 06, 2022	0.1499	0.1499	0.1311	0.1311	72,777	-0.01(-5.00%)
Jan 05, 2022	0.1311	0.1416	0.1280	0.1380	193,539	+0.01(+5.34%)
Jan 04, 2022	0.1400	0.1473	0.1300	0.1310	127,055	-0.01(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.